| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 8.9 | 8.95 | 8.8 | 8.95 | 8.95 | +0.4 (+4.68%) | 75,172 |
| 3 Jun 2020 | INR | 8.55 | 8.55 | 8.3 | 8.55 | 8.55 | +0.4 (+4.91%) | 88,614 |
| 2 Jun 2020 | INR | 8 | 8.2 | 7.7 | 8.15 | 8.15 | +0.25 (+3.16%) | 76,804 |
| 1 Jun 2020 | INR | 8.05 | 8.05 | 7.4 | 7.9 | 7.9 | +0.2 (+2.60%) | 148,711 |
| 29 May 2020 | INR | 7.4 | 7.7 | 7.4 | 7.7 | 7.7 | +0.35 (+4.76%) | 29,414 |
| 28 May 2020 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 36,588 |
| 27 May 2020 | INR | 6.7 | 7 | 6.7 | 7 | 7 | +0.3 (+4.48%) | 15,701 |
| 26 May 2020 | INR | 6.45 | 6.7 | 6.4 | 6.7 | 6.7 | +0.3 (+4.69%) | 16,080 |
| 22 May 2020 | INR | 6.5 | 6.75 | 6.3 | 6.4 | 6.4 | -0.2 (-3.03%) | 23,697 |
| 21 May 2020 | INR | 6.55 | 7 | 6.45 | 6.6 | 6.6 | -0.15 (-2.22%) | 65,924 |
| 20 May 2020 | INR | 7.3 | 7.3 | 6.65 | 6.75 | 6.75 | -0.25 (-3.57%) | 42,827 |
| 19 May 2020 | INR | 7.15 | 7.5 | 6.8 | 7 | 7 | -0.15 (-2.10%) | 48,587 |
| 18 May 2020 | INR | 6.65 | 7.15 | 6.55 | 7.15 | 7.15 | +0.3 (+4.38%) | 85,027 |
| 15 May 2020 | INR | 7.1 | 7.1 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 32,249 |
| 14 May 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 45,003 |
| 13 May 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 54,046 |
| 12 May 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 143,633 |
| 11 May 2020 | INR | 9.1 | 9.1 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 301,186 |
| 8 May 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 151,524 |
| 7 May 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 8,538 |
| 6 May 2020 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 17,015 |
| 5 May 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 16,197 |
| 4 May 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 27,406 |
| 30 Apr 2020 | INR | 6.95 | 6.95 | 6.55 | 6.95 | 6.95 | +0.3 (+4.51%) | 510,024 |
| 29 Apr 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 12,214 |
| 28 Apr 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 8,594 |
| 27 Apr 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 23,481 |
| 24 Apr 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 5,783 |
| 23 Apr 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 3,075 |
| 22 Apr 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,547 |
