| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 36.85 | 36.9 | 35.8 | 36.2 | 36.2 | -0.3 (-0.82%) | 49,578 |
| 30 Nov 2023 | INR | 37.1 | 37.1 | 35.6 | 36.5 | 36.5 | +0.2 (+0.55%) | 36,532 |
| 29 Nov 2023 | INR | 36.9 | 37 | 36 | 36.3 | 36.3 | 0.0 (0.0%) | 88,634 |
| 28 Nov 2023 | INR | 37.45 | 37.5 | 35.6 | 36.3 | 36.3 | -1.1 (-2.94%) | 90,912 |
| 24 Nov 2023 | INR | 37.4 | 37.8 | 36.5 | 37.4 | 37.4 | +0.6 (+1.63%) | 119,452 |
| 23 Nov 2023 | INR | 36.45 | 36.95 | 35.55 | 36.8 | 36.8 | +0.35 (+0.96%) | 170,603 |
| 22 Nov 2023 | INR | 36 | 36.95 | 35.3 | 36.45 | 36.45 | +0.4 (+1.11%) | 113,181 |
| 21 Nov 2023 | INR | 37.5 | 37.5 | 35 | 36.05 | 36.05 | -0.35 (-0.96%) | 114,040 |
| 20 Nov 2023 | INR | 35.7 | 38.1 | 35.7 | 36.4 | 36.4 | +1.6 (+4.60%) | 241,544 |
| 17 Nov 2023 | INR | 34.2 | 35.5 | 33.8 | 34.8 | 34.8 | +0.6 (+1.75%) | 81,940 |
| 16 Nov 2023 | INR | 34.45 | 35.4 | 34 | 34.2 | 34.2 | +0.25 (+0.74%) | 54,372 |
| 15 Nov 2023 | INR | 32.4 | 33.95 | 32.4 | 33.95 | 33.95 | +1.6 (+4.95%) | 42,199 |
| 13 Nov 2023 | INR | 32.7 | 32.7 | 31.5 | 32.35 | 32.35 | +0.4 (+1.25%) | 27,464 |
| 10 Nov 2023 | INR | 30.4 | 31.95 | 29.5 | 31.95 | 31.95 | +1.5 (+4.93%) | 29,102 |
| 9 Nov 2023 | INR | 31.15 | 31.15 | 30 | 30.45 | 30.45 | -0.7 (-2.25%) | 22,841 |
| 8 Nov 2023 | INR | 32.5 | 32.5 | 30.55 | 31.15 | 31.15 | -0.35 (-1.11%) | 20,341 |
| 7 Nov 2023 | INR | 31.45 | 31.7 | 30.5 | 31.5 | 31.5 | +1.05 (+3.45%) | 17,359 |
| 6 Nov 2023 | INR | 30.15 | 30.45 | 29.5 | 30.45 | 30.45 | +1.45 (+5%) | 49,472 |
| 3 Nov 2023 | INR | 28.75 | 29.4 | 28.25 | 29 | 29 | +0.25 (+0.87%) | 18,453 |
| 2 Nov 2023 | INR | 29.4 | 29.4 | 28.2 | 28.75 | 28.75 | +0.45 (+1.59%) | 4,177 |
| 1 Nov 2023 | INR | 28.7 | 28.75 | 28 | 28.3 | 28.3 | +0.3 (+1.07%) | 17,843 |
| 31 Oct 2023 | INR | 28.65 | 29.95 | 27.85 | 28 | 28 | -0.65 (-2.27%) | 92,688 |
| 30 Oct 2023 | INR | 29.5 | 30.15 | 28.6 | 28.65 | 28.65 | -1.1 (-3.70%) | 11,988 |
| 27 Oct 2023 | INR | 29.7 | 29.8 | 28.6 | 29.75 | 29.75 | +1.35 (+4.75%) | 22,189 |
| 26 Oct 2023 | INR | 30.85 | 30.85 | 28.25 | 28.4 | 28.4 | -1.3 (-4.38%) | 39,262 |
| 25 Oct 2023 | INR | 31.3 | 31.95 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 20,935 |
| 23 Oct 2023 | INR | 31.6 | 33 | 31.25 | 31.25 | 31.25 | -1.65 (-5.02%) | 21,358 |
| 20 Oct 2023 | INR | 31.65 | 33.3 | 31.65 | 32.9 | 32.9 | 0.0 (0.0%) | 6,882 |
| 19 Oct 2023 | INR | 32.4 | 33.4 | 31.65 | 32.9 | 32.9 | +0.5 (+1.54%) | 25,820 |
| 18 Oct 2023 | INR | 33 | 33.8 | 32 | 32.4 | 32.4 | -1 (-2.99%) | 10,334 |
