| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.7 (-2.02%) | 10,755 |
| 31 Aug 2023 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.7 (-1.98%) | 26,017 |
| 30 Aug 2023 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.7 (-1.94%) | 22,605 |
| 29 Aug 2023 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.7 (-1.90%) | 29,217 |
| 28 Aug 2023 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.75 (-2%) | 16,309 |
| 25 Aug 2023 | INR | 39 | 40.55 | 37.1 | 37.5 | 37.5 | -1.55 (-3.97%) | 216,805 |
| 24 Aug 2023 | INR | 39.05 | 39.05 | 37.2 | 39.05 | 39.05 | +1.85 (+4.97%) | 305,284 |
| 23 Aug 2023 | INR | 35.55 | 37.2 | 35.55 | 37.2 | 37.2 | +1.75 (+4.94%) | 114,938 |
| 22 Aug 2023 | INR | 33.5 | 35.5 | 33.5 | 35.45 | 35.45 | +1.6 (+4.73%) | 189,793 |
| 21 Aug 2023 | INR | 32.3 | 33.9 | 31.3 | 33.85 | 33.85 | +1.55 (+4.80%) | 192,312 |
| 18 Aug 2023 | INR | 34.2 | 34.2 | 32.2 | 32.3 | 32.3 | -1.45 (-4.30%) | 195,364 |
| 17 Aug 2023 | INR | 34.5 | 34.7 | 33 | 33.75 | 33.75 | -0.15 (-0.44%) | 114,913 |
| 16 Aug 2023 | INR | 33.25 | 33.95 | 33 | 33.9 | 33.9 | +1 (+3.04%) | 212,205 |
| 14 Aug 2023 | INR | 32 | 33 | 30.25 | 32.9 | 32.9 | +1.1 (+3.46%) | 97,393 |
| 11 Aug 2023 | INR | 31.1 | 33.3 | 31 | 31.8 | 31.8 | +0.3 (+0.95%) | 354,542 |
| 10 Aug 2023 | INR | 31.55 | 33.75 | 30.95 | 31.5 | 31.5 | +0.55 (+1.78%) | 728,018 |
| 9 Aug 2023 | INR | 29.4 | 31.55 | 28.8 | 30.95 | 30.95 | +2 (+6.91%) | 471,218 |
| 8 Aug 2023 | INR | 28.35 | 30.3 | 26.55 | 28.95 | 28.95 | +1.05 (+3.76%) | 580,075 |
| 7 Aug 2023 | INR | 28.6 | 28.8 | 27.65 | 27.9 | 27.9 | +0.25 (+0.90%) | 261,841 |
| 4 Aug 2023 | INR | 24.55 | 28.25 | 24.55 | 27.65 | 27.65 | +3.15 (+12.86%) | 876,764 |
| 3 Aug 2023 | INR | 24.35 | 24.95 | 24.1 | 24.5 | 24.5 | +0.25 (+1.03%) | 100,979 |
| 2 Aug 2023 | INR | 25.5 | 25.55 | 24.05 | 24.25 | 24.25 | -1.2 (-4.72%) | 134,579 |
| 1 Aug 2023 | INR | 24.95 | 25.7 | 24.05 | 25.45 | 25.45 | +0.95 (+3.88%) | 216,523 |
| 31 Jul 2023 | INR | 25 | 25.1 | 24.05 | 24.5 | 24.5 | -0.05 (-0.20%) | 118,284 |
| 28 Jul 2023 | INR | 25.4 | 25.9 | 24.45 | 24.55 | 24.55 | -0.15 (-0.61%) | 301,763 |
| 27 Jul 2023 | INR | 28.65 | 28.65 | 24.4 | 24.7 | 24.7 | -2.15 (-8.01%) | 1,914,894 |
| 26 Jul 2023 | INR | 23.15 | 26.85 | 23.15 | 26.85 | 26.85 | +4.45 (+19.87%) | 1,443,021 |
| 25 Jul 2023 | INR | 22.8 | 22.85 | 22 | 22.4 | 22.4 | +0.15 (+0.67%) | 95,300 |
| 24 Jul 2023 | INR | 20.6 | 22.75 | 20.2 | 22.25 | 22.25 | +1.85 (+9.07%) | 440,986 |
| 21 Jul 2023 | INR | 20.65 | 20.85 | 20.25 | 20.4 | 20.4 | -0.25 (-1.21%) | 26,389 |
