| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 20.45 | 21.85 | 20.1 | 20.45 | 20.45 | 0.0 (0.0%) | 78,263 |
| 7 Jun 2023 | INR | 20.9 | 20.9 | 20.25 | 20.45 | 20.45 | -0.05 (-0.24%) | 141,233 |
| 6 Jun 2023 | INR | 20.85 | 20.9 | 20.25 | 20.5 | 20.5 | -0.35 (-1.68%) | 54,936 |
| 5 Jun 2023 | INR | 21.7 | 22.05 | 20.6 | 20.85 | 20.85 | -0.8 (-3.70%) | 75,380 |
| 2 Jun 2023 | INR | 20.85 | 22 | 20.85 | 21.65 | 21.65 | +0.8 (+3.84%) | 122,257 |
| 1 Jun 2023 | INR | 20.25 | 21.1 | 20.2 | 20.85 | 20.85 | +0.85 (+4.25%) | 185,987 |
| 31 May 2023 | INR | 20.15 | 20.6 | 19.05 | 20 | 20 | -0.3 (-1.48%) | 65,130 |
| 30 May 2023 | INR | 20.45 | 20.65 | 19.75 | 20.3 | 20.3 | -0.15 (-0.73%) | 24,892 |
| 29 May 2023 | INR | 21.95 | 21.95 | 20 | 20.45 | 20.45 | +0.45 (+2.25%) | 195,957 |
| 26 May 2023 | INR | 19.75 | 20.55 | 19.3 | 20 | 20 | -0.4 (-1.96%) | 49,990 |
| 25 May 2023 | INR | 18.9 | 20.8 | 18.9 | 20.4 | 20.4 | +1.1 (+5.70%) | 82,579 |
| 24 May 2023 | INR | 19.85 | 19.85 | 19 | 19.3 | 19.3 | -0.15 (-0.77%) | 65,354 |
| 23 May 2023 | INR | 19 | 19.8 | 18.7 | 19.45 | 19.45 | +0.15 (+0.78%) | 38,280 |
| 22 May 2023 | INR | 18.6 | 19.55 | 18.6 | 19.3 | 19.3 | +0.3 (+1.58%) | 16,240 |
| 19 May 2023 | INR | 19.6 | 19.7 | 18.8 | 19 | 19 | -0.3 (-1.55%) | 18,178 |
| 18 May 2023 | INR | 19 | 19.75 | 19 | 19.3 | 19.3 | +0.15 (+0.78%) | 32,425 |
| 17 May 2023 | INR | 19.7 | 19.75 | 19.05 | 19.15 | 19.15 | -0.3 (-1.54%) | 19,865 |
| 16 May 2023 | INR | 19.7 | 19.95 | 19.35 | 19.45 | 19.45 | -0.25 (-1.27%) | 26,126 |
| 15 May 2023 | INR | 20.1 | 20.15 | 19.5 | 19.7 | 19.7 | -0.15 (-0.76%) | 62,453 |
| 12 May 2023 | INR | 20 | 20.2 | 19.65 | 19.85 | 19.85 | -0.15 (-0.75%) | 14,169 |
| 11 May 2023 | INR | 20.85 | 20.9 | 19.65 | 20 | 20 | -0.6 (-2.91%) | 63,267 |
| 10 May 2023 | INR | 20.3 | 20.9 | 19.85 | 20.6 | 20.6 | +0.3 (+1.48%) | 39,541 |
| 9 May 2023 | INR | 20.85 | 20.85 | 20.25 | 20.3 | 20.3 | -0.2 (-0.98%) | 41,642 |
| 8 May 2023 | INR | 20.35 | 20.9 | 19.8 | 20.5 | 20.5 | +0.6 (+3.02%) | 28,073 |
| 5 May 2023 | INR | 20.9 | 21 | 19.65 | 19.9 | 19.9 | -1 (-4.78%) | 62,605 |
| 4 May 2023 | INR | 19.45 | 21.2 | 19.45 | 20.9 | 20.9 | +1.6 (+8.29%) | 271,655 |
| 3 May 2023 | INR | 18.4 | 20.4 | 17.75 | 19.3 | 19.3 | +1.05 (+5.75%) | 270,617 |
| 2 May 2023 | INR | 18.05 | 18.5 | 18.05 | 18.25 | 18.25 | +0.05 (+0.27%) | 14,375 |
| 28 Apr 2023 | INR | 18.1 | 18.25 | 18 | 18.2 | 18.2 | +0.15 (+0.83%) | 3,166 |
| 27 Apr 2023 | INR | 18.3 | 18.35 | 17.95 | 18.05 | 18.05 | 0.0 (0.0%) | 7,336 |
