| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | INR | 27.7 | 28.5 | 27.05 | 27.45 | 27.45 | -0.5 (-1.79%) | 85,552 |
| 12 Mar 2014 | INR | 27.8 | 28.5 | 27.5 | 27.95 | 27.95 | -0.05 (-0.18%) | 110,766 |
| 11 Mar 2014 | INR | 28.05 | 28.7 | 27.9 | 28 | 28 | -0.25 (-0.88%) | 9,492 |
| 10 Mar 2014 | INR | 29 | 29 | 28.1 | 28.25 | 28.25 | -0.7 (-2.42%) | 19,071 |
| 7 Mar 2014 | INR | 29 | 29 | 28.6 | 28.95 | 28.95 | +0.35 (+1.22%) | 14,538 |
| 6 Mar 2014 | INR | 28 | 29.5 | 28 | 28.6 | 28.6 | +0.7 (+2.51%) | 53,251 |
| 5 Mar 2014 | INR | 28 | 28.65 | 27.6 | 27.9 | 27.9 | 0.0 (0.0%) | 7,910 |
| 4 Mar 2014 | INR | 27.3 | 27.95 | 27.3 | 27.9 | 27.9 | 0.0 (0.0%) | 10,569 |
| 3 Mar 2014 | INR | 27.1 | 29 | 27.1 | 27.9 | 27.9 | -0.3 (-1.06%) | 6,099 |
| 28 Feb 2014 | INR | 28.25 | 28.75 | 27.55 | 28.2 | 28.2 | +0.2 (+0.71%) | 6,174 |
| 26 Feb 2014 | INR | 28.95 | 28.95 | 27.5 | 28 | 28 | +0.1 (+0.36%) | 26,100 |
| 25 Feb 2014 | INR | 28.3 | 28.75 | 27.75 | 27.9 | 27.9 | -0.25 (-0.89%) | 3,846 |
| 24 Feb 2014 | INR | 28 | 28.65 | 28 | 28.15 | 28.15 | -0.2 (-0.71%) | 1,060 |
| 21 Feb 2014 | INR | 29.35 | 29.35 | 28 | 28.35 | 28.35 | -0.1 (-0.35%) | 3,316 |
| 20 Feb 2014 | INR | 28.5 | 33.4 | 28.05 | 28.45 | 28.45 | +0.2 (+0.71%) | 2,867 |
| 19 Feb 2014 | INR | 28.05 | 28.6 | 27.7 | 28.25 | 28.25 | +0.1 (+0.36%) | 2,950 |
| 18 Feb 2014 | INR | 27.8 | 29 | 27.7 | 28.15 | 28.15 | -0.2 (-0.71%) | 16,681 |
| 17 Feb 2014 | INR | 28.9 | 33.5 | 27.6 | 28.35 | 28.35 | +0.4 (+1.43%) | 9,985 |
| 14 Feb 2014 | INR | 28.6 | 28.6 | 27.75 | 27.95 | 27.95 | -0.65 (-2.27%) | 10,205 |
| 13 Feb 2014 | INR | 28.5 | 28.95 | 28.25 | 28.6 | 28.6 | -0.25 (-0.87%) | 7,717 |
| 12 Feb 2014 | INR | 29.2 | 29.6 | 28.7 | 28.85 | 28.85 | -0.1 (-0.35%) | 4,164 |
| 11 Feb 2014 | INR | 29 | 29.75 | 28.6 | 28.95 | 28.95 | -0.4 (-1.36%) | 6,890 |
| 10 Feb 2014 | INR | 29.5 | 30 | 29.15 | 29.35 | 29.35 | +0.05 (+0.17%) | 34,163 |
| 7 Feb 2014 | INR | 30 | 30.1 | 29.1 | 29.3 | 29.3 | -0.45 (-1.51%) | 36,731 |
| 6 Feb 2014 | INR | 29.9 | 30.95 | 29.7 | 29.75 | 29.75 | +0.45 (+1.54%) | 37,624 |
| 5 Feb 2014 | INR | 28.9 | 29.65 | 28 | 29.3 | 29.3 | 0.0 (0.0%) | 23,276 |
| 4 Feb 2014 | INR | 27.6 | 29.5 | 27.6 | 29.3 | 29.3 | +0.7 (+2.45%) | 1,974 |
| 3 Feb 2014 | INR | 30 | 30 | 28.3 | 28.6 | 28.6 | -1 (-3.38%) | 4,055 |
| 31 Jan 2014 | INR | 29.05 | 30.45 | 29.05 | 29.6 | 29.6 | -0.45 (-1.50%) | 3,914 |
| 30 Jan 2014 | INR | 28.7 | 34.5 | 27.85 | 30.05 | 30.05 | +1.25 (+4.34%) | 11,141 |
