| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | INR | 25 | 25.25 | 24.5 | 24.9 | 24.9 | -0.2 (-0.80%) | 31,166 |
| 17 Sep 2013 | INR | 24.6 | 25.35 | 24.6 | 25.1 | 25.1 | +0.3 (+1.21%) | 19,995 |
| 16 Sep 2013 | INR | 27.5 | 27.5 | 24.35 | 24.8 | 24.8 | -0.25 (-1.00%) | 59,804 |
| 13 Sep 2013 | INR | 24.15 | 25.3 | 24.15 | 25.05 | 25.05 | +0.25 (+1.01%) | 96,691 |
| 12 Sep 2013 | INR | 25.1 | 25.65 | 24.55 | 24.8 | 24.8 | -0.75 (-2.94%) | 56,850 |
| 11 Sep 2013 | INR | 24.3 | 25.85 | 24 | 25.55 | 25.55 | +0.25 (+0.99%) | 73,619 |
| 10 Sep 2013 | INR | 25.8 | 26 | 25.1 | 25.3 | 25.3 | +0.2 (+0.80%) | 89,070 |
| 6 Sep 2013 | INR | 25.5 | 25.75 | 24.5 | 25.1 | 25.1 | -0.35 (-1.38%) | 63,714 |
| 5 Sep 2013 | INR | 25 | 25.9 | 24.65 | 25.45 | 25.45 | +0.35 (+1.39%) | 15,112 |
| 4 Sep 2013 | INR | 24.25 | 25.55 | 24.05 | 25.1 | 25.1 | +0.15 (+0.60%) | 10,082 |
| 3 Sep 2013 | INR | 25.3 | 25.5 | 24.55 | 24.95 | 24.95 | -0.35 (-1.38%) | 54,109 |
| 2 Sep 2013 | INR | 25.1 | 25.75 | 24.7 | 25.3 | 25.3 | +0.4 (+1.61%) | 32,218 |
| 30 Aug 2013 | INR | 25.8 | 25.8 | 24.2 | 24.9 | 24.9 | -0.4 (-1.58%) | 16,622 |
| 29 Aug 2013 | INR | 25.2 | 26.25 | 24.55 | 25.3 | 25.3 | +0.35 (+1.40%) | 79,598 |
| 28 Aug 2013 | INR | 25.85 | 25.85 | 24 | 24.95 | 24.95 | -1.1 (-4.22%) | 37,805 |
| 27 Aug 2013 | INR | 25.7 | 27.35 | 25.7 | 26.05 | 26.05 | -1.5 (-5.44%) | 7,074 |
| 26 Aug 2013 | INR | 27 | 28.7 | 27 | 27.55 | 27.55 | +0.3 (+1.10%) | 21,362 |
| 23 Aug 2013 | INR | 26 | 27.6 | 25.5 | 27.25 | 27.25 | +1.4 (+5.42%) | 15,468 |
| 22 Aug 2013 | INR | 25 | 25.85 | 24 | 25.85 | 25.85 | +0.85 (+3.40%) | 6,609 |
| 21 Aug 2013 | INR | 26 | 26.5 | 24.5 | 25 | 25 | -0.7 (-2.72%) | 14,168 |
| 20 Aug 2013 | INR | 24.5 | 26.2 | 24 | 25.7 | 25.7 | +0.8 (+3.21%) | 15,090 |
| 19 Aug 2013 | INR | 25 | 25.65 | 22.55 | 24.9 | 24.9 | +0.15 (+0.61%) | 18,691 |
| 16 Aug 2013 | INR | 26.35 | 26.35 | 24.6 | 24.75 | 24.75 | -2 (-7.48%) | 24,093 |
| 14 Aug 2013 | INR | 24.6 | 27.25 | 24.3 | 26.75 | 26.75 | +1.45 (+5.73%) | 48,579 |
| 13 Aug 2013 | INR | 24.35 | 25.7 | 23.5 | 25.3 | 25.3 | +0.6 (+2.43%) | 15,245 |
| 12 Aug 2013 | INR | 24 | 25.85 | 23.85 | 24.7 | 24.7 | +0.7 (+2.92%) | 10,386 |
| 8 Aug 2013 | INR | 24 | 25 | 23.65 | 24 | 24 | -0.55 (-2.24%) | 14,474 |
| 7 Aug 2013 | INR | 23.1 | 24.85 | 23.1 | 24.55 | 24.55 | +0.8 (+3.37%) | 6,009 |
| 6 Aug 2013 | INR | 25.5 | 25.5 | 23.25 | 23.75 | 23.75 | -1.1 (-4.43%) | 16,373 |
| 5 Aug 2013 | INR | 23.1 | 25.4 | 23.1 | 24.85 | 24.85 | +0.9 (+3.76%) | 19,877 |
