| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | INR | 24 | 24.9 | 23.6 | 23.95 | 23.95 | -0.95 (-3.82%) | 15,202 |
| 1 Aug 2013 | INR | 25.4 | 26.5 | 24.2 | 24.9 | 24.9 | -0.85 (-3.30%) | 8,987 |
| 31 Jul 2013 | INR | 27 | 27 | 25.05 | 25.75 | 25.75 | -1.4 (-5.16%) | 8,699 |
| 30 Jul 2013 | INR | 26.6 | 27.6 | 26.5 | 27.15 | 27.15 | +0.15 (+0.56%) | 17,384 |
| 29 Jul 2013 | INR | 26.35 | 27.7 | 26 | 27 | 27 | +0.1 (+0.37%) | 15,910 |
| 26 Jul 2013 | INR | 26.85 | 27.35 | 26.5 | 26.9 | 26.9 | -0.15 (-0.55%) | 4,345 |
| 25 Jul 2013 | INR | 26.9 | 27.5 | 25.7 | 27.05 | 27.05 | +0.05 (+0.19%) | 16,045 |
| 24 Jul 2013 | INR | 27.35 | 27.4 | 26.25 | 27 | 27 | -0.95 (-3.40%) | 20,460 |
| 23 Jul 2013 | INR | 27.45 | 28.35 | 27.35 | 27.95 | 27.95 | +0.15 (+0.54%) | 19,890 |
| 22 Jul 2013 | INR | 29 | 29 | 26.85 | 27.8 | 27.8 | +0.2 (+0.72%) | 23,547 |
| 19 Jul 2013 | INR | 26.4 | 27.8 | 26.4 | 27.6 | 27.6 | +1.4 (+5.34%) | 30,335 |
| 18 Jul 2013 | INR | 25.45 | 26.4 | 25.45 | 26.2 | 26.2 | +0.5 (+1.95%) | 18,222 |
| 17 Jul 2013 | INR | 25 | 26.15 | 24.65 | 25.7 | 25.7 | +0.3 (+1.18%) | 60,572 |
| 16 Jul 2013 | INR | 25 | 25.75 | 24.5 | 25.4 | 25.4 | -0.3 (-1.17%) | 11,360 |
| 15 Jul 2013 | INR | 24.35 | 26.05 | 24.3 | 25.7 | 25.7 | +1.2 (+4.90%) | 28,050 |
| 12 Jul 2013 | INR | 25.15 | 25.85 | 24.05 | 24.5 | 24.5 | -0.8 (-3.16%) | 13,958 |
| 11 Jul 2013 | INR | 25.85 | 26.25 | 25 | 25.3 | 25.3 | +0.4 (+1.61%) | 21,077 |
| 10 Jul 2013 | INR | 24.75 | 25.7 | 24.65 | 24.9 | 24.9 | -0.2 (-0.80%) | 4,699 |
| 9 Jul 2013 | INR | 25.45 | 25.6 | 24.5 | 25.1 | 25.1 | +0.5 (+2.03%) | 14,613 |
| 8 Jul 2013 | INR | 25 | 25 | 24.05 | 24.6 | 24.6 | -0.05 (-0.20%) | 9,124 |
| 5 Jul 2013 | INR | 24.05 | 25.85 | 24.05 | 24.65 | 24.65 | -0.15 (-0.60%) | 12,654 |
| 4 Jul 2013 | INR | 24 | 25 | 23.55 | 24.8 | 24.8 | +0.35 (+1.43%) | 18,212 |
| 3 Jul 2013 | INR | 25.05 | 25.35 | 23.8 | 24.45 | 24.45 | -0.95 (-3.74%) | 18,575 |
| 2 Jul 2013 | INR | 25.9 | 26.25 | 25.25 | 25.4 | 25.4 | -1 (-3.79%) | 15,231 |
| 1 Jul 2013 | INR | 25 | 26.8 | 25 | 26.4 | 26.4 | +0.8 (+3.13%) | 13,086 |
| 28 Jun 2013 | INR | 24.25 | 26 | 24.25 | 25.6 | 25.6 | +0.35 (+1.39%) | 12,152 |
| 27 Jun 2013 | INR | 25.05 | 25.8 | 24.75 | 25.25 | 25.25 | -0.1 (-0.39%) | 35,797 |
| 26 Jun 2013 | INR | 25.4 | 26.8 | 25 | 25.35 | 25.35 | -0.5 (-1.93%) | 32,703 |
| 25 Jun 2013 | INR | 26.35 | 26.35 | 25.5 | 25.85 | 25.85 | -0.3 (-1.15%) | 6,712 |
| 24 Jun 2013 | INR | 27.85 | 28.35 | 25.5 | 26.15 | 26.15 | -1.3 (-4.74%) | 34,264 |
