Jain Irrigation Systems Limite Recent Share Price (NSE:JISLDVREQS)

1 Followers NSE:JISLDVREQS - Jain Irrigation Systems Ltd Jain Irrigation Systems Limite
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	INR	18.3	18.3	17.9	18.05	18.05	-0.1 (-0.55%)	6,010
25 Apr 2023	INR	18.25	18.6	18	18.15	18.15	-0.2 (-1.09%)	12,433
24 Apr 2023	INR	18.8	18.8	17.8	18.35	18.35	-0.1 (-0.54%)	20,105
21 Apr 2023	INR	18.6	18.85	18.35	18.45	18.45	+0.05 (+0.27%)	27,832
20 Apr 2023	INR	18.1	18.5	18	18.4	18.4	+0.25 (+1.38%)	26,139
19 Apr 2023	INR	18.2	18.6	18.15	18.15	18.15	-0.05 (-0.27%)	15,556
18 Apr 2023	INR	18.35	18.55	18.1	18.2	18.2	-0.15 (-0.82%)	7,303
17 Apr 2023	INR	18.5	18.7	18.05	18.35	18.35	-0.15 (-0.81%)	12,285
13 Apr 2023	INR	18.6	18.85	18.15	18.5	18.5	0.0 (0.0%)	33,738
12 Apr 2023	INR	18.9	18.95	18.5	18.5	18.5	-0.25 (-1.33%)	20,792
11 Apr 2023	INR	18.15	18.95	18.15	18.75	18.75	+0.3 (+1.63%)	76,591
10 Apr 2023	INR	18.5	18.65	18.2	18.45	18.45	+0.15 (+0.82%)	27,901
6 Apr 2023	INR	18	18.75	17.5	18.3	18.3	+0.1 (+0.55%)	73,407
5 Apr 2023	INR	18.25	18.6	17.6	18.2	18.2	+0.1 (+0.55%)	80,670
3 Apr 2023	INR	18.35	18.35	17.6	18.1	18.1	+0.25 (+1.40%)	22,314
31 Mar 2023	INR	17.15	18.45	17.15	17.85	17.85	+1 (+5.93%)	151,187
29 Mar 2023	INR	16.35	17.05	15.55	16.85	16.85	+1.25 (+8.01%)	95,307
28 Mar 2023	INR	16.45	16.45	15.6	15.6	15.6	-0.2 (-1.27%)	20,108
27 Mar 2023	INR	16.1	16.8	15.4	15.8	15.8	-0.3 (-1.86%)	62,416
24 Mar 2023	INR	16.9	16.9	15.9	16.1	16.1	-0.6 (-3.59%)	25,061
23 Mar 2023	INR	17.3	17.3	16.45	16.7	16.7	-0.2 (-1.18%)	46,549
22 Mar 2023	INR	17.5	18.85	16.85	16.9	16.9	-0.6 (-3.43%)	85,643
21 Mar 2023	INR	16.1	18.95	15.3	17.5	17.5	+1.55 (+9.72%)	1,446,795
20 Mar 2023	INR	18.1	18.5	15.4	15.95	15.95	-2.05 (-11.39%)	377,840
17 Mar 2023	INR	17.95	18.45	17.65	18	18	+0.55 (+3.15%)	55,032
16 Mar 2023	INR	17.3	18.2	16.95	17.45	17.45	+0.05 (+0.29%)	93,203
15 Mar 2023	INR	17.5	17.75	17	17.4	17.4	+0.05 (+0.29%)	11,877
14 Mar 2023	INR	17.5	17.7	16.7	17.35	17.35	+0.05 (+0.29%)	9,168
13 Mar 2023	INR	17.5	17.95	16.75	17.3	17.3	+0.15 (+0.87%)	31,260
10 Mar 2023	INR	16.9	17.4	16.8	17.15	17.15	-0.15 (-0.87%)	10,397

First
7
8
9
10
11
Last

Unicorn Response |