| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | INR | 33.1 | 33.65 | 32.75 | 32.95 | 32.95 | -0.15 (-0.45%) | 13,959 |
| 9 May 2013 | INR | 33.4 | 34.3 | 32.85 | 33.1 | 33.1 | -0.55 (-1.63%) | 53,672 |
| 8 May 2013 | INR | 34.85 | 35 | 33.1 | 33.65 | 33.65 | -0.95 (-2.75%) | 29,224 |
| 7 May 2013 | INR | 34.45 | 35.1 | 34.3 | 34.6 | 34.6 | +0.9 (+2.67%) | 87,083 |
| 6 May 2013 | INR | 32.1 | 33.85 | 31.75 | 33.7 | 33.7 | +1.5 (+4.66%) | 234,911 |
| 3 May 2013 | INR | 30.6 | 32.35 | 29.3 | 32.2 | 32.2 | +1.6 (+5.23%) | 50,309 |
| 2 May 2013 | INR | 29.9 | 31.15 | 29.9 | 30.6 | 30.6 | +0.15 (+0.49%) | 19,459 |
| 30 Apr 2013 | INR | 30 | 30.85 | 30 | 30.45 | 30.45 | +0.25 (+0.83%) | 33,243 |
| 29 Apr 2013 | INR | 28.85 | 30.5 | 28.85 | 30.2 | 30.2 | +1 (+3.42%) | 23,960 |
| 26 Apr 2013 | INR | 28.85 | 29.9 | 28.7 | 29.2 | 29.2 | -0.05 (-0.17%) | 9,107 |
| 25 Apr 2013 | INR | 28.85 | 29.7 | 28.85 | 29.25 | 29.25 | -0.05 (-0.17%) | 50,972 |
| 23 Apr 2013 | INR | 29.4 | 30.1 | 29.05 | 29.3 | 29.3 | -0.7 (-2.33%) | 23,847 |
| 22 Apr 2013 | INR | 28.7 | 30.25 | 28.7 | 30 | 30 | +0.3 (+1.01%) | 29,755 |
| 18 Apr 2013 | INR | 29.8 | 30 | 28.9 | 29.7 | 29.7 | +0.2 (+0.68%) | 22,926 |
| 17 Apr 2013 | INR | 29 | 29.8 | 29 | 29.5 | 29.5 | +0.7 (+2.43%) | 35,747 |
| 16 Apr 2013 | INR | 28 | 29.1 | 28 | 28.8 | 28.8 | +0.1 (+0.35%) | 29,774 |
| 15 Apr 2013 | INR | 28 | 29.2 | 28 | 28.7 | 28.7 | 0.0 (0.0%) | 37,961 |
| 12 Apr 2013 | INR | 29.4 | 29.4 | 28 | 28.7 | 28.7 | 0.0 (0.0%) | 31,959 |
| 11 Apr 2013 | INR | 27.6 | 29 | 27.6 | 28.7 | 28.7 | +0.75 (+2.68%) | 52,691 |
| 10 Apr 2013 | INR | 27.85 | 28.2 | 27.5 | 27.95 | 27.95 | +0.1 (+0.36%) | 29,208 |
| 9 Apr 2013 | INR | 28.25 | 28.7 | 27.45 | 27.85 | 27.85 | -0.3 (-1.07%) | 30,679 |
| 8 Apr 2013 | INR | 28.3 | 28.75 | 28 | 28.15 | 28.15 | -0.15 (-0.53%) | 4,930 |
| 5 Apr 2013 | INR | 28.75 | 28.9 | 28.1 | 28.3 | 28.3 | +0.05 (+0.18%) | 24,616 |
| 4 Apr 2013 | INR | 29.35 | 29.6 | 28.05 | 28.25 | 28.25 | -1.75 (-5.83%) | 151,148 |
| 3 Apr 2013 | INR | 31 | 31.7 | 29.05 | 30 | 30 | -1.2 (-3.85%) | 49,723 |
| 2 Apr 2013 | INR | 30.8 | 31.4 | 30.55 | 31.2 | 31.2 | +0.5 (+1.63%) | 39,274 |
| 1 Apr 2013 | INR | 29.6 | 30.75 | 29.6 | 30.7 | 30.7 | +1.05 (+3.54%) | 18,138 |
| 28 Mar 2013 | INR | 29.4 | 30.1 | 29 | 29.65 | 29.65 | 0.0 (0.0%) | 48,137 |
| 26 Mar 2013 | INR | 29.6 | 31 | 29.35 | 29.65 | 29.65 | -0.3 (-1.00%) | 59,641 |
| 25 Mar 2013 | INR | 30.85 | 31.35 | 29.65 | 29.95 | 29.95 | -0.65 (-2.12%) | 74,501 |
