| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | INR | 31 | 31.25 | 30.1 | 30.6 | 30.6 | -0.45 (-1.45%) | 53,791 |
| 21 Mar 2013 | INR | 30.6 | 31.85 | 30.55 | 31.05 | 31.05 | +0.15 (+0.49%) | 37,643 |
| 20 Mar 2013 | INR | 31.9 | 32.15 | 30.5 | 30.9 | 30.9 | -1.3 (-4.04%) | 50,986 |
| 19 Mar 2013 | INR | 32.4 | 32.8 | 32 | 32.2 | 32.2 | -0.85 (-2.57%) | 6,514 |
| 18 Mar 2013 | INR | 32.85 | 33.3 | 32.3 | 33.05 | 33.05 | -0.1 (-0.30%) | 3,799 |
| 15 Mar 2013 | INR | 33.45 | 35.5 | 32.85 | 33.15 | 33.15 | -0.6 (-1.78%) | 12,434 |
| 14 Mar 2013 | INR | 32.75 | 34.2 | 32.5 | 33.75 | 33.75 | +0.85 (+2.58%) | 24,283 |
| 13 Mar 2013 | INR | 33.6 | 33.6 | 32.5 | 32.9 | 32.9 | -0.5 (-1.50%) | 13,174 |
| 12 Mar 2013 | INR | 34.35 | 34.75 | 33.2 | 33.4 | 33.4 | -1.4 (-4.02%) | 47,596 |
| 11 Mar 2013 | INR | 33.05 | 35.25 | 32.7 | 34.8 | 34.8 | +1.25 (+3.73%) | 59,205 |
| 8 Mar 2013 | INR | 34.8 | 34.8 | 32 | 33.55 | 33.55 | +0.8 (+2.44%) | 20,206 |
| 7 Mar 2013 | INR | 32.25 | 32.85 | 31.5 | 32.75 | 32.75 | -0.05 (-0.15%) | 17,431 |
| 6 Mar 2013 | INR | 32.8 | 33.5 | 32.1 | 32.8 | 32.8 | +0.4 (+1.23%) | 90,321 |
| 5 Mar 2013 | INR | 30.65 | 32.5 | 30.65 | 32.4 | 32.4 | +1.85 (+6.06%) | 38,550 |
| 4 Mar 2013 | INR | 32.05 | 32.8 | 30.15 | 30.55 | 30.55 | -1.45 (-4.53%) | 23,910 |
| 1 Mar 2013 | INR | 30.85 | 32.55 | 30.1 | 32 | 32 | +0.7 (+2.24%) | 17,404 |
| 28 Feb 2013 | INR | 32.35 | 33.85 | 31 | 31.3 | 31.3 | -0.6 (-1.88%) | 49,206 |
| 27 Feb 2013 | INR | 32.9 | 33 | 31.05 | 31.9 | 31.9 | -1.3 (-3.92%) | 75,360 |
| 26 Feb 2013 | INR | 32.85 | 33.4 | 32.7 | 33.2 | 33.2 | -0.35 (-1.04%) | 16,810 |
| 25 Feb 2013 | INR | 34.15 | 34.75 | 33.25 | 33.55 | 33.55 | -0.45 (-1.32%) | 21,104 |
| 22 Feb 2013 | INR | 33.85 | 34.6 | 33.85 | 34 | 34 | -0.15 (-0.44%) | 10,257 |
| 21 Feb 2013 | INR | 33.9 | 34.5 | 33.9 | 34.15 | 34.15 | -0.5 (-1.44%) | 17,203 |
| 20 Feb 2013 | INR | 34.1 | 34.8 | 34.1 | 34.65 | 34.65 | +0.2 (+0.58%) | 6,865 |
| 19 Feb 2013 | INR | 34.55 | 34.85 | 34 | 34.45 | 34.45 | 0.0 (0.0%) | 17,907 |
| 18 Feb 2013 | INR | 34 | 34.8 | 34 | 34.45 | 34.45 | +0.4 (+1.17%) | 9,378 |
| 15 Feb 2013 | INR | 33.95 | 34.45 | 33.15 | 34.05 | 34.05 | +0.05 (+0.15%) | 36,927 |
| 14 Feb 2013 | INR | 33.85 | 34.35 | 33.5 | 34 | 34 | -0.25 (-0.73%) | 23,156 |
| 13 Feb 2013 | INR | 34.25 | 35 | 33.5 | 34.25 | 34.25 | +0.25 (+0.74%) | 19,871 |
| 12 Feb 2013 | INR | 34.3 | 34.3 | 33.5 | 34 | 34 | +0.15 (+0.44%) | 10,775 |
| 11 Feb 2013 | INR | 34.5 | 34.5 | 33.55 | 33.85 | 33.85 | -0.9 (-2.59%) | 26,496 |
