Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 0 |
6 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 0 |
5 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 0 |
2 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 0 |
1 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.03 (+0.30%) | 0 |
30 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 0 |
29 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 0 |
28 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 0 |
22 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 0 |
21 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 0 |
16 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.06 (+0.60%) | 0 |
15 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.04 (+0.40%) | 0 |
14 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 0 |
11 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 0 |
10 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.07 (+0.71%) | 0 |
9 Nov 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 0 |
8 Nov 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 0 |
7 Nov 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 0 |
2 Nov 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 0 |
1 Nov 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 0 |
31 Oct 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 0 |
28 Oct 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 0 |
26 Oct 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 0 |