Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.15 (+0.88%) | 0 |
9 Aug 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06 (-0.35%) | 0 |
8 Aug 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 0 |
5 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.09 (-0.53%) | 0 |
4 Aug 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.03 (+0.18%) | 0 |
3 Aug 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.1 (+0.59%) | 0 |
2 Aug 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.13 (-0.76%) | 0 |
1 Aug 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.02 (+0.12%) | 0 |
29 Jul 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.1 (+0.59%) | 0 |
28 Jul 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.12 (+0.71%) | 0 |
27 Jul 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.16 (+0.96%) | 0 |
26 Jul 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.07 (-0.42%) | 0 |
25 Jul 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.01 (+0.06%) | 0 |
22 Jul 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.12 (+0.72%) | 0 |
20 Jul 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.03 (+0.18%) | 0 |
19 Jul 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.15 (+0.91%) | 0 |
18 Jul 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.02 (-0.12%) | 0 |
15 Jul 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.13 (+0.80%) | 0 |
14 Jul 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.07 (-0.43%) | 0 |
13 Jul 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.01 (-0.06%) | 0 |
12 Jul 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.02 (-0.12%) | 0 |
11 Jul 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06 (-0.36%) | 0 |
8 Jul 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.02 (-0.12%) | 0 |
7 Jul 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.09 (+0.55%) | 0 |
6 Jul 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.05 (-0.30%) | 0 |
5 Jul 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.09 (+0.55%) | 0 |
1 Jul 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.03 (-0.18%) | 0 |
29 Jun 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |