Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.04 (-0.22%) | 0 |
15 May 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.15 (+0.82%) | 0 |
14 May 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.06 (+0.33%) | 0 |
13 May 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.02 (+0.11%) | 0 |
10 May 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.01 (-0.05%) | 0 |
9 May 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.06 (+0.33%) | 0 |
8 May 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.02 (-0.11%) | 0 |
7 May 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.02 (+0.11%) | 0 |
6 May 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.08 (+0.44%) | 0 |
3 May 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.12 (+0.67%) | 0 |
2 May 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.13 (+0.73%) | 0 |
1 May 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.01 (+0.06%) | 0 |
30 Apr 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.14 (-0.78%) | 0 |
29 Apr 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.06 (+0.33%) | 0 |
26 Apr 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.09 (+0.50%) | 0 |
25 Apr 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06 (-0.34%) | 0 |
24 Apr 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.03 (-0.17%) | 0 |
23 Apr 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.11 (+0.62%) | 0 |
22 Apr 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.07 (+0.39%) | 0 |
19 Apr 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.02 (-0.11%) | 0 |
18 Apr 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.04 (-0.22%) | 0 |
17 Apr 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.02 (+0.11%) | 0 |
16 Apr 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.08 (-0.45%) | 0 |
15 Apr 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.12 (-0.67%) | 0 |
12 Apr 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.09 (-0.50%) | 0 |
11 Apr 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.03 (+0.17%) | 0 |
10 Apr 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.19 (-1.04%) | 0 |
9 Apr 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.05 (+0.27%) | 0 |
8 Apr 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |