Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.03 (-0.15%) | 0 |
7 Oct 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.05 (+0.26%) | 0 |
6 Oct 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 (-0.05%) | 0 |
5 Oct 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.04 (+0.21%) | 0 |
4 Oct 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.09 (-0.46%) | 0 |
1 Oct 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.08 (+0.41%) | 0 |
30 Sep 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.11 (-0.57%) | 0 |
29 Sep 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.16 (-0.82%) | 0 |
27 Sep 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.01 (-0.05%) | 0 |
24 Sep 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 0 |
23 Sep 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
22 Sep 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.06 (+0.31%) | 0 |
21 Sep 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.02 (+0.10%) | 0 |
20 Sep 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.11 (-0.56%) | 0 |
17 Sep 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.08 (-0.41%) | 0 |
16 Sep 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.03 (-0.15%) | 0 |
15 Sep 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.04 (+0.20%) | 0 |
14 Sep 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.03 (-0.15%) | 0 |
13 Sep 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.05 (+0.25%) | 0 |
10 Sep 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05 (-0.25%) | 0 |
9 Sep 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.03 (-0.15%) | 0 |
7 Sep 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.04 (-0.20%) | 0 |
3 Sep 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.01 (+0.05%) | 0 |
2 Sep 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.03 (+0.15%) | 0 |
1 Sep 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 0 |
31 Aug 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 0 |
27 Aug 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.11 (+0.56%) | 0 |