Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.05 (-0.28%) | 0 |
18 Jun 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.03 (-0.17%) | 0 |
15 Jun 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.03 (-0.17%) | 0 |
14 Jun 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.02 (+0.11%) | 0 |
13 Jun 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.03 (-0.17%) | 0 |
12 Jun 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.01 (+0.06%) | 0 |
8 Jun 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.01 (-0.06%) | 0 |
6 Jun 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 0 |
5 Jun 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.01 (+0.06%) | 0 |
4 Jun 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.02 (+0.11%) | 0 |
1 Jun 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.05 (+0.28%) | 0 |
31 May 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.05 (-0.28%) | 0 |
30 May 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.08 (+0.45%) | 0 |
29 May 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.05 (-0.28%) | 0 |
28 May 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.01 (+0.06%) | 0 |
22 May 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.05 (+0.28%) | 0 |
18 May 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.01 (-0.06%) | 0 |
17 May 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.02 (-0.11%) | 0 |
16 May 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.03 (+0.17%) | 0 |
15 May 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11 (-0.62%) | 0 |
14 May 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.02 (+0.11%) | 0 |
10 May 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.09 (+0.51%) | 0 |
9 May 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.03 (+0.17%) | 0 |