| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 24.71 | 24.71 | 24.655 | 24.655 | 24.655 | -0.065 (-0.26%) | 501 |
| 6 Jun 2023 | USD | 24.75 | 24.75 | 24.72 | 24.72 | 24.72 | +0.225 (+0.92%) | 685 |
| 5 Jun 2023 | USD | 24.58 | 24.58 | 24.44 | 24.4951 | 24.4951 | -0.09 (-0.37%) | 877 |
| 2 Jun 2023 | USD | 24.404 | 24.585 | 24.404 | 24.585 | 24.585 | +0.24 (+0.99%) | 500 |
| 1 Jun 2023 | USD | 24.32 | 24.345 | 24.32 | 24.345 | 24.345 | +0.405 (+1.69%) | 300 |
| 31 May 2023 | USD | 23.7 | 23.94 | 23.7 | 23.94 | 23.94 | +0.055 (+0.23%) | 2,200 |
| 30 May 2023 | USD | 24.11 | 24.19 | 23.88 | 23.885 | 23.885 | -0.645 (-2.63%) | 4,200 |
| 26 May 2023 | USD | 24.49 | 24.53 | 24.49 | 24.53 | 24.53 | +0.315 (+1.30%) | 600 |
| 25 May 2023 | USD | 24.215 | 24.215 | 24.215 | 24.215 | 24.215 | -0.125 (-0.51%) | 100 |
| 24 May 2023 | USD | 24.63 | 24.63 | 24.3 | 24.34 | 24.34 | -0.12 (-0.49%) | 5,400 |
| 23 May 2023 | USD | 24.56 | 24.56 | 24.46 | 24.46 | 24.46 | -0.05 (-0.20%) | 2,400 |
| 22 May 2023 | USD | 24.51 | 24.52 | 24.51 | 24.51 | 24.51 | +0.285 (+1.18%) | 1,100 |
| 19 May 2023 | USD | 24.59 | 24.59 | 24.225 | 24.225 | 24.225 | -0.09 (-0.37%) | 800 |
| 18 May 2023 | USD | 24.389 | 24.389 | 24.315 | 24.315 | 24.315 | -0.195 (-0.80%) | 200 |
| 17 May 2023 | USD | 24.5 | 24.84 | 24.44 | 24.51 | 24.51 | -0.4 (-1.61%) | 4,400 |
| 16 May 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.41 (-1.62%) | 100 |
| 15 May 2023 | USD | 25.29 | 25.41 | 25.24 | 25.32 | 25.32 | +0.36 (+1.44%) | 1,000 |
| 12 May 2023 | USD | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 700 |
| 11 May 2023 | USD | 24.85 | 24.96 | 24.85 | 24.96 | 24.96 | -0.23 (-0.91%) | 1,300 |
| 10 May 2023 | USD | 25.14 | 25.25 | 25.08 | 25.19 | 25.19 | 0.0 (0.0%) | 2,300 |
| 9 May 2023 | USD | 25.04 | 25.19 | 25.04 | 25.19 | 25.19 | -0.18 (-0.71%) | 1,600 |
| 8 May 2023 | USD | 25.48 | 25.48 | 25.37 | 25.37 | 25.37 | -0.155 (-0.61%) | 800 |
| 5 May 2023 | USD | 25.3 | 25.55 | 25.3 | 25.525 | 25.525 | +0.57 (+2.28%) | 800 |
| 4 May 2023 | USD | 24.83 | 25.15 | 24.83 | 24.955 | 24.955 | +0.12 (+0.48%) | 1,200 |
| 3 May 2023 | USD | 24.59 | 24.85 | 24.532 | 24.835 | 24.835 | +0.249 (+1.01%) | 2,400 |
| 2 May 2023 | USD | 24.82 | 25 | 24.586 | 24.586 | 24.586 | -0.239 (-0.96%) | 2,000 |
| 1 May 2023 | USD | 24.93 | 24.93 | 24.768 | 24.825 | 24.825 | -0.17 (-0.68%) | 1,000 |
| 28 Apr 2023 | USD | 24.76 | 25.001 | 24.75 | 24.995 | 24.995 | +0.115 (+0.46%) | 1,900 |
| 27 Apr 2023 | USD | 25.54 | 25.54 | 24.88 | 24.88 | 24.88 | -0.25 (-0.99%) | 6,200 |
| 26 Apr 2023 | USD | 25.42 | 25.42 | 25.13 | 25.13 | 25.13 | -0.175 (-0.69%) | 1,400 |
