| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 44.4224 | 44.4224 | 44.3598 | 44.3598 | 14.7866 | -0.067 (-0.15%) | 5,120 |
| 1 Mar 2019 | USD | 44.24 | 44.4272 | 44 | 44.4272 | 14.8091 | +0.083 (+0.19%) | 220 |
| 28 Feb 2019 | USD | 44.344 | 44.344 | 44.344 | 44.344 | 14.7813 | -0.352 (-0.79%) | 57 |
| 27 Feb 2019 | USD | 44.6958 | 44.6958 | 44.6958 | 44.6958 | 14.8986 | +0.049 (+0.11%) | 2 |
| 26 Feb 2019 | USD | 44.68 | 44.68 | 44.647 | 44.647 | 14.8823 | -0.473 (-1.05%) | 287 |
| 25 Feb 2019 | USD | 45.08 | 45.12 | 45.08 | 45.12 | 15.04 | -0.465 (-1.02%) | 352 |
| 22 Feb 2019 | USD | 45.53 | 45.5851 | 45.53 | 45.5851 | 15.195 | +0.045 (+0.10%) | 1,302 |
| 21 Feb 2019 | USD | 45.5399 | 45.5399 | 45.5399 | 45.5399 | 15.18 | +0.298 (+0.66%) | 294 |
| 20 Feb 2019 | USD | 45.03 | 45.2421 | 44.99 | 45.2421 | 15.0807 | -0.007 (-0.02%) | 1,095 |
| 19 Feb 2019 | USD | 45.22 | 45.2492 | 45.22 | 45.2492 | 15.0831 | -0.421 (-0.92%) | 580 |
| 18 Feb 2019 | USD | 45.6699 | 45.6699 | 45.6699 | 45.6699 | 15.2233 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 45.6699 | 45.6699 | 45.6699 | 45.6699 | 15.2233 | +0.34 (+0.75%) | 114 |
| 14 Feb 2019 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 15.11 | -0.624 (-1.36%) | 131 |
| 13 Feb 2019 | USD | 45.93 | 46.03 | 45.84 | 45.9541 | 15.318 | -0.046 (-0.10%) | 6,060 |
| 12 Feb 2019 | USD | 45.64 | 46 | 45.64 | 46 | 15.3333 | +0.39 (+0.86%) | 237 |
| 11 Feb 2019 | USD | 45.69 | 45.69 | 45.61 | 45.61 | 15.2033 | -0.396 (-0.86%) | 350 |
| 8 Feb 2019 | USD | 46.16 | 46.16 | 46 | 46.0056 | 15.3352 | -0.05 (-0.11%) | 2,017 |
| 7 Feb 2019 | USD | 46.3 | 46.3 | 46.04 | 46.056 | 15.352 | -0.474 (-1.02%) | 1,226 |
| 6 Feb 2019 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 15.51 | +0.04 (+0.09%) | 683 |
| 5 Feb 2019 | USD | 46.21 | 46.49 | 46.21 | 46.49 | 15.4967 | +0.035 (+0.08%) | 941 |
| 4 Feb 2019 | USD | 46.49 | 46.49 | 46.4359 | 46.4547 | 15.4849 | +0.227 (+0.49%) | 5,471 |
| 1 Feb 2019 | USD | 46.44 | 46.44 | 46.2277 | 46.2277 | 15.4092 | +0.02 (+0.04%) | 685 |
| 31 Jan 2019 | USD | 46.208 | 46.208 | 46.208 | 46.208 | 15.4027 | -0.002 (0.0%) | 730 |
| 30 Jan 2019 | USD | 46.13 | 46.21 | 46.13 | 46.21 | 15.4033 | +0.065 (+0.14%) | 129 |
| 29 Jan 2019 | USD | 46.09 | 46.145 | 46.07 | 46.145 | 15.3817 | -0.165 (-0.36%) | 394 |
| 28 Jan 2019 | USD | 46.115 | 46.31 | 46.112 | 46.31 | 15.4367 | -0.059 (-0.13%) | 570 |
| 25 Jan 2019 | USD | 46.08 | 46.3685 | 46.08 | 46.3685 | 15.4562 | +0.059 (+0.13%) | 705 |
| 24 Jan 2019 | USD | 46.2901 | 46.3095 | 46.2901 | 46.3095 | 15.4365 | +0.005 (+0.01%) | 609 |
| 23 Jan 2019 | USD | 46.24 | 46.3049 | 46.24 | 46.3049 | 15.435 | +0.223 (+0.48%) | 1,010 |
| 22 Jan 2019 | USD | 46.2 | 46.2 | 46.021 | 46.0815 | 15.3605 | -0.203 (-0.44%) | 1,828 |
