| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 24.96 | 25.06 | 24.8 | 24.86 | 24.86 | -0.135 (-0.54%) | 800 |
| 10 Mar 2023 | USD | 24.8 | 24.995 | 24.8 | 24.995 | 24.995 | +0.065 (+0.26%) | 400 |
| 9 Mar 2023 | USD | 25.06 | 25.125 | 24.86 | 24.93 | 24.93 | -0.29 (-1.15%) | 3,900 |
| 8 Mar 2023 | USD | 25.39 | 25.4 | 25.22 | 25.22 | 25.22 | -0.185 (-0.73%) | 1,600 |
| 7 Mar 2023 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | -0.155 (-0.61%) | 200 |
| 6 Mar 2023 | USD | 25.48 | 25.655 | 25.48 | 25.56 | 25.56 | +0.03 (+0.12%) | 700 |
| 3 Mar 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.12 (+0.47%) | 100 |
| 2 Mar 2023 | USD | 25.51 | 25.51 | 25.41 | 25.41 | 25.41 | -0.005 (-0.02%) | 600 |
| 1 Mar 2023 | USD | 25.17 | 25.415 | 25.17 | 25.415 | 25.415 | +0.205 (+0.81%) | 1,800 |
| 28 Feb 2023 | USD | 25.326 | 25.43 | 25.21 | 25.21 | 25.21 | -0.34 (-1.33%) | 2,900 |
| 27 Feb 2023 | USD | 25.49 | 25.56 | 25.46 | 25.55 | 25.55 | -0.105 (-0.41%) | 1,900 |
| 24 Feb 2023 | USD | 25.8 | 25.8 | 25.58 | 25.655 | 25.655 | -0.36 (-1.38%) | 2,800 |
| 23 Feb 2023 | USD | 26.205 | 26.205 | 26.015 | 26.015 | 26.015 | -0.179 (-0.68%) | 600 |
| 22 Feb 2023 | USD | 26.21 | 26.21 | 26.194 | 26.194 | 26.194 | -0.091 (-0.35%) | 300 |
| 21 Feb 2023 | USD | 26.23 | 26.29 | 26.14 | 26.285 | 26.285 | +0.25 (+0.96%) | 1,000 |
| 17 Feb 2023 | USD | 26.12 | 26.12 | 26.035 | 26.035 | 26.035 | +0.09 (+0.35%) | 400 |
| 16 Feb 2023 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | +0.105 (+0.41%) | 100 |
| 15 Feb 2023 | USD | 26.08 | 26.08 | 25.781 | 25.84 | 25.84 | -0.315 (-1.20%) | 5,000 |
| 14 Feb 2023 | USD | 26.3 | 26.3 | 26.09 | 26.155 | 26.155 | +0.07 (+0.27%) | 1,600 |
| 13 Feb 2023 | USD | 26.04 | 26.085 | 26 | 26.085 | 26.085 | +0.05 (+0.19%) | 800 |
| 10 Feb 2023 | USD | 25.92 | 26.04 | 25.92 | 26.035 | 26.035 | +0.375 (+1.46%) | 2,200 |
| 9 Feb 2023 | USD | 25.65 | 25.66 | 25.637 | 25.66 | 25.66 | -0.115 (-0.45%) | 1,400 |
| 8 Feb 2023 | USD | 25.54 | 25.78 | 25.53 | 25.775 | 25.775 | +0.115 (+0.45%) | 24,000 |
| 7 Feb 2023 | USD | 25.54 | 25.695 | 25.54 | 25.66 | 25.66 | +0.085 (+0.33%) | 1,900 |
| 6 Feb 2023 | USD | 25.649 | 25.649 | 25.575 | 25.575 | 25.575 | -0.145 (-0.56%) | 1,000 |
| 3 Feb 2023 | USD | 25.84 | 25.86 | 25.641 | 25.72 | 25.72 | -0.16 (-0.62%) | 26,300 |
| 2 Feb 2023 | USD | 25.85 | 25.99 | 25.84 | 25.88 | 25.88 | +0.065 (+0.25%) | 1,400 |
| 1 Feb 2023 | USD | 25.91 | 25.91 | 25.62 | 25.815 | 25.815 | -0.22 (-0.85%) | 3,000 |
| 31 Jan 2023 | USD | 25.88 | 26.06 | 25.88 | 26.035 | 26.035 | +0.3 (+1.17%) | 1,600 |
| 30 Jan 2023 | USD | 25.72 | 25.76 | 25.61 | 25.735 | 25.735 | +0.22 (+0.86%) | 1,000 |
