| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 46.66 | 46.665 | 46.64 | 46.64 | 15.5467 | +0.78 (+1.70%) | 506 |
| 6 Dec 2018 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 15.2867 | -0.66 (-1.42%) | 199 |
| 4 Dec 2018 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 15.5067 | 0.0 (0.0%) | 100 |
| 3 Dec 2018 | USD | 46.51 | 46.52 | 46.51 | 46.52 | 15.5067 | +0.677 (+1.48%) | 922 |
| 30 Nov 2018 | USD | 45.82 | 45.843 | 45.82 | 45.843 | 15.281 | +0.793 (+1.76%) | 640 |
| 29 Nov 2018 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 15.0167 | 0.0 (0.0%) | 100 |
| 28 Nov 2018 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 15.0167 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 45.07 | 45.07 | 45.05 | 45.05 | 15.0167 | -0.02 (-0.04%) | 787 |
| 26 Nov 2018 | USD | 45.26 | 45.26 | 44.9201 | 45.07 | 15.0233 | -0.41 (-0.90%) | 1,360 |
| 23 Nov 2018 | USD | 45.55 | 45.55 | 45.39 | 45.48 | 15.16 | -0.145 (-0.32%) | 940 |
| 22 Nov 2018 | USD | 45.6255 | 45.6255 | 45.6255 | 45.6255 | 15.2085 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 45.62 | 45.6255 | 45.62 | 45.6255 | 15.2085 | +0.175 (+0.39%) | 1,008 |
| 20 Nov 2018 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 15.15 | -0.6 (-1.30%) | 101 |
| 19 Nov 2018 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 15.35 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 15.35 | +0.17 (+0.37%) | 197 |
| 15 Nov 2018 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 15.2933 | +0.16 (+0.35%) | 505 |
| 14 Nov 2018 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 15.24 | +0.001 (+0.0%) | 100 |
| 13 Nov 2018 | USD | 45.91 | 45.91 | 45.7195 | 45.7195 | 15.2398 | -0.581 (-1.25%) | 736 |
| 12 Nov 2018 | USD | 46.15 | 46.38 | 46.15 | 46.3 | 15.4333 | +0.059 (+0.13%) | 1,514 |
| 9 Nov 2018 | USD | 46.28 | 46.28 | 46.241 | 46.241 | 15.4137 | -0.199 (-0.43%) | 3,437 |
| 8 Nov 2018 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 15.48 | -0.217 (-0.47%) | 400 |
| 7 Nov 2018 | USD | 46.657 | 46.657 | 46.657 | 46.657 | 15.5523 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 46.657 | 46.657 | 46.657 | 46.657 | 15.5523 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 46.99 | 46.99 | 46.657 | 46.657 | 15.5523 | -0.313 (-0.67%) | 377 |
| 2 Nov 2018 | USD | 46.89 | 46.97 | 46.89 | 46.97 | 15.6567 | +1.22 (+2.67%) | 274 |
| 1 Nov 2018 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 200 |
| 31 Oct 2018 | USD | 45.58 | 45.75 | 45.54 | 45.75 | 15.25 | -0.6 (-1.29%) | 479 |
| 30 Oct 2018 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 15.45 | 0.0 (0.0%) | 100 |
| 29 Oct 2018 | USD | 46.54 | 46.57 | 46.35 | 46.35 | 15.45 | -0.124 (-0.27%) | 5,197 |
| 26 Oct 2018 | USD | 46.474 | 46.474 | 46.474 | 46.474 | 15.4913 | +0.001 (+0.0%) | 100 |
