| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 46.47 | 46.4735 | 46.47 | 46.4735 | 15.4912 | -0.377 (-0.80%) | 1,414 |
| 24 Oct 2018 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 15.6167 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 15.6167 | -0.51 (-1.08%) | 221 |
| 22 Oct 2018 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 15.7867 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 15.7867 | -0.4 (-0.84%) | 150 |
| 18 Oct 2018 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 15.92 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 15.92 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 15.92 | +0.71 (+1.51%) | 233 |
| 15 Oct 2018 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 15.6833 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 15.6833 | +0.68 (+1.47%) | 351 |
| 11 Oct 2018 | USD | 46.17 | 46.37 | 46.17 | 46.37 | 15.4567 | +0.28 (+0.61%) | 489 |
| 10 Oct 2018 | USD | 46.17 | 46.17 | 46.09 | 46.09 | 15.3633 | -0.51 (-1.09%) | 486 |
| 9 Oct 2018 | USD | 46.57 | 46.7 | 46.57 | 46.6 | 15.5333 | -0.11 (-0.24%) | 1,017 |
| 8 Oct 2018 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 15.57 | +0.66 (+1.43%) | 216 |
| 5 Oct 2018 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 15.35 | -0.15 (-0.32%) | 163 |
| 4 Oct 2018 | USD | 46.11 | 46.38 | 46.11 | 46.2 | 15.4 | +0.207 (+0.45%) | 1,602 |
| 3 Oct 2018 | USD | 45.9927 | 45.9927 | 45.9927 | 45.9927 | 15.3309 | -0.257 (-0.56%) | 252 |
| 2 Oct 2018 | USD | 45.68 | 46.25 | 45.68 | 46.25 | 15.4167 | +0.96 (+2.12%) | 1,345 |
| 1 Oct 2018 | USD | 45.16 | 45.29 | 45.16 | 45.29 | 15.0967 | +0.18 (+0.40%) | 570 |
| 28 Sep 2018 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 15.0367 | -0.16 (-0.35%) | 240 |
| 27 Sep 2018 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 15.09 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 15.09 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 45.41 | 45.41 | 45.27 | 45.27 | 15.09 | +0.32 (+0.71%) | 5,428 |
| 24 Sep 2018 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 14.9833 | -0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 44.9504 | 44.9504 | 44.9504 | 44.9504 | 14.9835 | +0.37 (+0.83%) | 192 |
| 20 Sep 2018 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 14.86 | +0.74 (+1.69%) | 209 |
| 19 Sep 2018 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 14.6133 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 14.6133 | -0.84 (-1.88%) | 1,105 |
| 17 Sep 2018 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 14.8933 | -0.1 (-0.22%) | 265 |
| 14 Sep 2018 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 14.9267 | -0.86 (-1.88%) | 370 |
