| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 15.2133 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 15.2133 | -0.08 (-0.17%) | 211 |
| 11 Sep 2018 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 15.24 | -0.04 (-0.09%) | 169 |
| 10 Sep 2018 | USD | 45.72 | 45.76 | 45.72 | 45.76 | 15.2533 | +0.26 (+0.57%) | 395 |
| 7 Sep 2018 | USD | 45.4656 | 45.5 | 45.4656 | 45.5 | 15.1667 | +0.1 (+0.22%) | 350 |
| 6 Sep 2018 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 15.1333 | -0.19 (-0.42%) | 172 |
| 5 Sep 2018 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 15.1967 | +0.09 (+0.20%) | 328 |
| 4 Sep 2018 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 15.1667 | -0.07 (-0.15%) | 340 |
| 3 Sep 2018 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 15.19 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 45.56 | 45.57 | 45.56 | 45.57 | 15.19 | +0.37 (+0.82%) | 725 |
| 30 Aug 2018 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 15.0667 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 15.0667 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 45.26 | 45.26 | 45.2 | 45.2 | 15.0667 | -0.46 (-1.01%) | 662 |
| 27 Aug 2018 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 15.22 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 15.22 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 45.89 | 45.89 | 45.66 | 45.66 | 15.22 | -1.097 (-2.35%) | 817 |
| 22 Aug 2018 | USD | 46.757 | 46.757 | 46.757 | 46.757 | 15.5857 | +0 (+0.0%) | 0 |
| 21 Aug 2018 | USD | 46.76 | 46.76 | 46.7327 | 46.7568 | 15.5856 | -0.773 (-1.63%) | 420 |
| 20 Aug 2018 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 15.8433 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 15.8433 | +0.24 (+0.51%) | 134 |
| 16 Aug 2018 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 15.7633 | +0.629 (+1.35%) | 262 |
| 15 Aug 2018 | USD | 46.6401 | 46.6606 | 46.6401 | 46.6606 | 15.5535 | -0.129 (-0.28%) | 1,059 |
| 14 Aug 2018 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 15.5967 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 46.11 | 46.79 | 46.11 | 46.79 | 15.5967 | -0.34 (-0.72%) | 1,567 |
| 10 Aug 2018 | USD | 47.1 | 47.17 | 47.066 | 47.13 | 15.71 | -1.47 (-3.02%) | 1,976 |
| 9 Aug 2018 | USD | 48.58 | 48.6 | 48.53 | 48.6 | 16.2 | +0.02 (+0.04%) | 1,333 |
| 8 Aug 2018 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 16.1933 | 0.0 (0.0%) | 100 |
| 7 Aug 2018 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 16.1933 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 16.1933 | +0.21 (+0.43%) | 288 |
| 3 Aug 2018 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 16.1233 | +0.12 (+0.25%) | 100 |
