| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 16.0833 | -0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 48.29 | 48.29 | 48.2504 | 48.2504 | 16.0835 | -0.48 (-0.98%) | 624 |
| 31 Jul 2018 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 16.2433 | +0.49 (+1.02%) | 708 |
| 30 Jul 2018 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 16.08 | +0.57 (+1.20%) | 201 |
| 27 Jul 2018 | USD | 47.66 | 47.67 | 47.66 | 47.67 | 15.89 | +0.052 (+0.11%) | 2,129 |
| 26 Jul 2018 | USD | 47.97 | 47.97 | 47.618 | 47.618 | 15.8727 | -0.102 (-0.21%) | 6,232 |
| 25 Jul 2018 | USD | 47.65 | 47.72 | 47.635 | 47.72 | 15.9067 | +0.869 (+1.85%) | 741 |
| 24 Jul 2018 | USD | 46.83 | 46.88 | 46.83 | 46.8512 | 15.6171 | +0.035 (+0.08%) | 690 |
| 23 Jul 2018 | USD | 49.15 | 49.15 | 46.816 | 46.816 | 15.6053 | +0.125 (+0.27%) | 1,885 |
| 20 Jul 2018 | USD | 46.71 | 46.71 | 46.67 | 46.6912 | 15.5637 | +0.34 (+0.73%) | 1,679 |
| 19 Jul 2018 | USD | 46.3212 | 46.39 | 46.3212 | 46.351 | 15.4503 | +0.344 (+0.75%) | 1,522 |
| 18 Jul 2018 | USD | 46.0327 | 46.0327 | 46.0065 | 46.0065 | 15.3355 | -0.183 (-0.40%) | 984 |
| 17 Jul 2018 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 15.3967 | +0.174 (+0.38%) | 432 |
| 16 Jul 2018 | USD | 46.0162 | 46.0162 | 46.0162 | 46.0162 | 15.3387 | +0.466 (+1.02%) | 151 |
| 13 Jul 2018 | USD | 45.73 | 45.7412 | 45.53 | 45.55 | 15.1833 | -0.132 (-0.29%) | 8,443 |
| 12 Jul 2018 | USD | 45.682 | 45.682 | 45.682 | 45.682 | 15.2273 | +0 (+0.0%) | 0 |
| 11 Jul 2018 | USD | 45.6816 | 45.6816 | 45.6816 | 45.6816 | 15.2272 | -0.958 (-2.05%) | 113 |
| 10 Jul 2018 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 15.5467 | +0.24 (+0.52%) | 351 |
| 9 Jul 2018 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 15.4667 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 15.4667 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 15.4667 | 0.0 (0.0%) | 100 |
| 4 Jul 2018 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 15.4667 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 46.54 | 46.55 | 46.4 | 46.4 | 15.4667 | -0.14 (-0.30%) | 1,457 |
| 2 Jul 2018 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 15.5133 | -0.88 (-1.86%) | 157 |
| 29 Jun 2018 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 15.8067 | -0.04 (-0.08%) | 107 |
| 28 Jun 2018 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 15.82 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 15.82 | -0.41 (-0.86%) | 311 |
| 26 Jun 2018 | USD | 47.8699 | 47.8699 | 47.8699 | 47.8699 | 15.9566 | +0.035 (+0.07%) | 110 |
| 25 Jun 2018 | USD | 48 | 48 | 47.8348 | 47.8348 | 15.9449 | -0.405 (-0.84%) | 524 |
| 22 Jun 2018 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 16.08 | 0.0 (0.0%) | 0 |
