| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 16.08 | +1.57 (+3.36%) | 403 |
| 20 Jun 2018 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 15.5567 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 15.5567 | -2.43 (-4.95%) | 330 |
| 18 Jun 2018 | USD | 49.22 | 49.22 | 49.1 | 49.1 | 16.3667 | -0.63 (-1.27%) | 874 |
| 15 Jun 2018 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 16.5767 | -0.52 (-1.03%) | 332 |
| 14 Jun 2018 | USD | 50.27 | 50.34 | 49.97 | 50.25 | 16.75 | -0.56 (-1.10%) | 1,000 |
| 13 Jun 2018 | USD | 50.87 | 50.87 | 50.81 | 50.81 | 16.9367 | -0.06 (-0.12%) | 973 |
| 12 Jun 2018 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 16.9567 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 51.05 | 51.05 | 50.87 | 50.87 | 16.9567 | -0.79 (-1.53%) | 1,405 |
| 8 Jun 2018 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 17.22 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 17.22 | -0.12 (-0.23%) | 139 |
| 6 Jun 2018 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 17.26 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 17.26 | -0.15 (-0.29%) | 181 |
| 4 Jun 2018 | USD | 51.95 | 51.95 | 51.93 | 51.93 | 17.31 | -1.27 (-2.39%) | 582 |
| 1 Jun 2018 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 17.7333 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 53.26 | 53.26 | 53.2 | 53.2 | 17.7333 | +0.43 (+0.81%) | 2,014 |
| 30 May 2018 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 17.59 | -0.45 (-0.85%) | 562 |
| 29 May 2018 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 17.74 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 17.74 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 17.74 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 17.74 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 17.74 | 0.0 (0.0%) | 100 |
| 22 May 2018 | USD | 52.94 | 53.22 | 52.94 | 53.22 | 17.74 | +1.82 (+3.54%) | 282 |
| 21 May 2018 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 17.1333 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 17.1333 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 51.75 | 51.75 | 51.4 | 51.4 | 17.1333 | 0.0 (0.0%) | 488 |
| 16 May 2018 | USD | 51.71 | 51.71 | 51.4 | 51.4 | 17.1333 | 0.0 (0.0%) | 812 |
| 15 May 2018 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 17.1333 | -0.03 (-0.06%) | 270 |
| 14 May 2018 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 17.1433 | -0.24 (-0.46%) | 305 |
| 11 May 2018 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 17.2233 | -0.469 (-0.90%) | 178 |
