| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 52.1393 | 52.1393 | 52.1393 | 52.1393 | 17.3798 | -0.311 (-0.59%) | 204 |
| 9 May 2018 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 17.4833 | +0.08 (+0.15%) | 224 |
| 8 May 2018 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 17.4567 | +0.03 (+0.06%) | 306 |
| 7 May 2018 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 17.4467 | -0.81 (-1.52%) | 347 |
| 4 May 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 17.7167 | -0.35 (-0.65%) | 132 |
| 3 May 2018 | USD | 53.12 | 53.5 | 53.12 | 53.5 | 17.8333 | +0.595 (+1.12%) | 578 |
| 2 May 2018 | USD | 52.905 | 52.905 | 52.905 | 52.905 | 17.635 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 52.905 | 52.905 | 52.905 | 52.905 | 17.635 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 52.91 | 52.91 | 52.905 | 52.905 | 17.635 | +0.27 (+0.51%) | 398 |
| 27 Apr 2018 | USD | 52.6699 | 52.6699 | 52.6351 | 52.6351 | 17.545 | +1.175 (+2.28%) | 506 |
| 26 Apr 2018 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 17.1533 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 17.1533 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 51.12 | 51.46 | 51.1 | 51.46 | 17.1533 | +0.32 (+0.63%) | 24,716 |
| 23 Apr 2018 | USD | 51.97 | 51.97 | 51.14 | 51.14 | 17.0467 | -0.766 (-1.48%) | 3,072 |
| 20 Apr 2018 | USD | 51.906 | 51.906 | 51.906 | 51.906 | 17.302 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 51.906 | 51.906 | 51.906 | 51.906 | 17.302 | +0 (+0.0%) | 0 |
| 18 Apr 2018 | USD | 51.7692 | 51.9058 | 51.7692 | 51.9058 | 17.3019 | +0.166 (+0.32%) | 1,139 |
| 17 Apr 2018 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 17.2467 | -0.088 (-0.17%) | 403 |
| 16 Apr 2018 | USD | 52.59 | 52.59 | 51.8284 | 51.8284 | 17.2761 | -0.642 (-1.22%) | 1,218 |
| 13 Apr 2018 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 17.49 | -0.2 (-0.38%) | 241 |
| 12 Apr 2018 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 17.5567 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 52.66 | 52.67 | 52.66 | 52.67 | 17.5567 | -0.29 (-0.55%) | 1,508 |
| 10 Apr 2018 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 17.6533 | +1.59 (+3.10%) | 5,823 |
| 9 Apr 2018 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 17.1233 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 17.1233 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 17.1233 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 51.39 | 51.39 | 51.37 | 51.37 | 17.1233 | -0.48 (-0.93%) | 398 |
| 3 Apr 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 17.2833 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 17.2833 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 17.2833 | 0.0 (0.0%) | 0 |
