USX:JJA - iPath® Bloomberg Agriculture Subindex Total Return(SM) ETN iPath® Bloomberg Agriculture S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2018 USD 51.85 51.85 51.85 51.85 17.2833 +0.24 (+0.47%) 100
28 Mar 2018 USD 51.61 51.61 51.61 51.61 17.2033 0.0 (0.0%) 0
27 Mar 2018 USD 51.61 51.61 51.61 51.61 17.2033 0.0 (0.0%) 0
26 Mar 2018 USD 51.61 51.61 51.61 51.61 17.2033 0.0 (0.0%) 0
23 Mar 2018 USD 51.61 51.61 51.61 51.61 17.2033 0.0 (0.0%) 0
22 Mar 2018 USD 51.61 51.61 51.61 51.61 17.2033 -1.597 (-3.00%) 100
21 Mar 2018 USD 53.2075 53.2075 53.2075 53.2075 17.7358 0.0 (0.0%) 0
20 Mar 2018 USD 53.2075 53.2075 53.2075 53.2075 17.7358 0.0 (0.0%) 0
19 Mar 2018 USD 53.2075 53.2075 53.2075 53.2075 17.7358 0.0 (0.0%) 0
16 Mar 2018 USD 53.2075 53.2075 53.2075 53.2075 17.7358 0.0 (0.0%) 0
15 Mar 2018 USD 53.2075 53.2075 53.2075 53.2075 17.7358 0.0 (0.0%) 0
14 Mar 2018 USD 53.2075 53.2075 53.2075 53.2075 17.7358 0.0 (0.0%) 0
13 Mar 2018 USD 53.19 53.2075 53.19 53.2075 17.7358 -0.863 (-1.60%) 330
12 Mar 2018 USD 54.07 54.07 54.07 54.07 18.0233 0.0 (0.0%) 0
9 Mar 2018 USD 54.07 54.07 54.07 54.07 18.0233 0.0 (0.0%) 0
8 Mar 2018 USD 54.07 54.07 54.07 54.07 18.0233 0.0 (0.0%) 0
7 Mar 2018 USD 54.07 54.07 54.07 54.07 18.0233 0.0 (0.0%) 0
6 Mar 2018 USD 54.21 54.21 54.07 54.07 18.0233 -0.44 (-0.81%) 260
5 Mar 2018 USD 54.5099 54.5099 54.5099 54.5099 18.17 0.0 (0.0%) 0
2 Mar 2018 USD 54.5099 54.5099 54.5099 54.5099 18.17 0.0 (0.0%) 0
1 Mar 2018 USD 54.5099 54.5099 54.5099 54.5099 18.17 +2.66 (+5.13%) 150
28 Feb 2018 USD 51.85 51.85 51.85 51.85 17.2833 0.0 (0.0%) 0
27 Feb 2018 USD 51.85 51.85 51.85 51.85 17.2833 0.0 (0.0%) 0
26 Feb 2018 USD 51.85 51.85 51.85 51.85 17.2833 0.0 (0.0%) 0
23 Feb 2018 USD 51.85 51.85 51.85 51.85 17.2833 0.0 (0.0%) 0
22 Feb 2018 USD 51.85 51.85 51.85 51.85 17.2833 0.0 (0.0%) 0
21 Feb 2018 USD 51.85 51.85 51.85 51.85 17.2833 0.0 (0.0%) 0
20 Feb 2018 USD 51.85 51.85 51.85 51.85 17.2833 0.0 (0.0%) 0
19 Feb 2018 USD 51.85 51.85 51.85 51.85 17.2833 0.0 (0.0%) 0
16 Feb 2018 USD 51.85 51.85 51.85 51.85 17.2833 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms