Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 17.2833 | +0.24 (+0.47%) | 100 |
28 Mar 2018 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 17.2033 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 17.2033 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 17.2033 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 17.2033 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 17.2033 | -1.597 (-3.00%) | 100 |
21 Mar 2018 | USD | 53.2075 | 53.2075 | 53.2075 | 53.2075 | 17.7358 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 53.2075 | 53.2075 | 53.2075 | 53.2075 | 17.7358 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 53.2075 | 53.2075 | 53.2075 | 53.2075 | 17.7358 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 53.2075 | 53.2075 | 53.2075 | 53.2075 | 17.7358 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 53.2075 | 53.2075 | 53.2075 | 53.2075 | 17.7358 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 53.2075 | 53.2075 | 53.2075 | 53.2075 | 17.7358 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 53.19 | 53.2075 | 53.19 | 53.2075 | 17.7358 | -0.863 (-1.60%) | 330 |
12 Mar 2018 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 18.0233 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 18.0233 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 18.0233 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 18.0233 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 54.21 | 54.21 | 54.07 | 54.07 | 18.0233 | -0.44 (-0.81%) | 260 |
5 Mar 2018 | USD | 54.5099 | 54.5099 | 54.5099 | 54.5099 | 18.17 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 54.5099 | 54.5099 | 54.5099 | 54.5099 | 18.17 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 54.5099 | 54.5099 | 54.5099 | 54.5099 | 18.17 | +2.66 (+5.13%) | 150 |
28 Feb 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 17.2833 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 17.2833 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 17.2833 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 17.2833 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 17.2833 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 17.2833 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 17.2833 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 17.2833 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 17.2833 | 0.0 (0.0%) | 0 |