iPath® Bloomberg Agriculture S Recent Share Price (USX:JJA)

USX:JJA - iPath® Bloomberg Agriculture Subindex Total Return(SM) ETN iPath® Bloomberg Agriculture S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2018	USD	51.85	51.85	51.85	51.85	17.2833	+0.24 (+0.47%)	100
28 Mar 2018	USD	51.61	51.61	51.61	51.61	17.2033	0.0 (0.0%)	0
27 Mar 2018	USD	51.61	51.61	51.61	51.61	17.2033	0.0 (0.0%)	0
26 Mar 2018	USD	51.61	51.61	51.61	51.61	17.2033	0.0 (0.0%)	0
23 Mar 2018	USD	51.61	51.61	51.61	51.61	17.2033	0.0 (0.0%)	0
22 Mar 2018	USD	51.61	51.61	51.61	51.61	17.2033	-1.597 (-3.00%)	100
21 Mar 2018	USD	53.2075	53.2075	53.2075	53.2075	17.7358	0.0 (0.0%)	0
20 Mar 2018	USD	53.2075	53.2075	53.2075	53.2075	17.7358	0.0 (0.0%)	0
19 Mar 2018	USD	53.2075	53.2075	53.2075	53.2075	17.7358	0.0 (0.0%)	0
16 Mar 2018	USD	53.2075	53.2075	53.2075	53.2075	17.7358	0.0 (0.0%)	0
15 Mar 2018	USD	53.2075	53.2075	53.2075	53.2075	17.7358	0.0 (0.0%)	0
14 Mar 2018	USD	53.2075	53.2075	53.2075	53.2075	17.7358	0.0 (0.0%)	0
13 Mar 2018	USD	53.19	53.2075	53.19	53.2075	17.7358	-0.863 (-1.60%)	330
12 Mar 2018	USD	54.07	54.07	54.07	54.07	18.0233	0.0 (0.0%)	0
9 Mar 2018	USD	54.07	54.07	54.07	54.07	18.0233	0.0 (0.0%)	0
8 Mar 2018	USD	54.07	54.07	54.07	54.07	18.0233	0.0 (0.0%)	0
7 Mar 2018	USD	54.07	54.07	54.07	54.07	18.0233	0.0 (0.0%)	0
6 Mar 2018	USD	54.21	54.21	54.07	54.07	18.0233	-0.44 (-0.81%)	260
5 Mar 2018	USD	54.5099	54.5099	54.5099	54.5099	18.17	0.0 (0.0%)	0
2 Mar 2018	USD	54.5099	54.5099	54.5099	54.5099	18.17	0.0 (0.0%)	0
1 Mar 2018	USD	54.5099	54.5099	54.5099	54.5099	18.17	+2.66 (+5.13%)	150
28 Feb 2018	USD	51.85	51.85	51.85	51.85	17.2833	0.0 (0.0%)	0
27 Feb 2018	USD	51.85	51.85	51.85	51.85	17.2833	0.0 (0.0%)	0
26 Feb 2018	USD	51.85	51.85	51.85	51.85	17.2833	0.0 (0.0%)	0
23 Feb 2018	USD	51.85	51.85	51.85	51.85	17.2833	0.0 (0.0%)	0
22 Feb 2018	USD	51.85	51.85	51.85	51.85	17.2833	0.0 (0.0%)	0
21 Feb 2018	USD	51.85	51.85	51.85	51.85	17.2833	0.0 (0.0%)	0
20 Feb 2018	USD	51.85	51.85	51.85	51.85	17.2833	0.0 (0.0%)	0
19 Feb 2018	USD	51.85	51.85	51.85	51.85	17.2833	0.0 (0.0%)	0
16 Feb 2018	USD	51.85	51.85	51.85	51.85	17.2833	0.0 (0.0%)	0

First
42
43
44
45
46
47
Last

Unicorn Response |