Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 17.2833 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 17.2833 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 17.2833 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 17.2833 | +0.32 (+0.62%) | 100 |
9 Feb 2018 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 17.1767 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 17.1767 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 17.1767 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 51 | 51.82 | 51 | 51.53 | 17.1767 | +0.61 (+1.20%) | 804 |
5 Feb 2018 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 16.9733 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 16.9733 | -0.1 (-0.20%) | 100 |
1 Feb 2018 | USD | 50.95 | 51.02 | 50.95 | 51.02 | 17.0067 | -0.293 (-0.57%) | 800 |
31 Jan 2018 | USD | 51.3399 | 51.3399 | 51.3129 | 51.3129 | 17.1043 | 0.0 (0.0%) | 400 |