| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 25.495 | 25.515 | 25.495 | 25.515 | 25.515 | +0.01 (+0.04%) | 400 |
| 26 Jan 2023 | USD | 25.46 | 25.505 | 25.46 | 25.505 | 25.505 | +0.42 (+1.67%) | 900 |
| 25 Jan 2023 | USD | 24.9 | 25.1 | 24.9 | 25.085 | 25.085 | +0.17 (+0.68%) | 2,000 |
| 24 Jan 2023 | USD | 24.91 | 24.94 | 24.91 | 24.915 | 24.915 | +0.165 (+0.67%) | 1,500 |
| 23 Jan 2023 | USD | 24.87 | 24.87 | 24.66 | 24.75 | 24.75 | -0.18 (-0.72%) | 2,400 |
| 20 Jan 2023 | USD | 24.88 | 25.04 | 24.88 | 24.93 | 24.93 | -0.08 (-0.32%) | 2,200 |
| 19 Jan 2023 | USD | 25.13 | 25.29 | 25.01 | 25.01 | 25.01 | -0.195 (-0.77%) | 700 |
| 18 Jan 2023 | USD | 25.25 | 25.25 | 25.1 | 25.205 | 25.205 | -0.105 (-0.41%) | 1,300 |
| 17 Jan 2023 | USD | 24.79 | 25.39 | 24.79 | 25.31 | 25.31 | +0.275 (+1.10%) | 2,100 |
| 13 Jan 2023 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | +0.075 (+0.30%) | 300 |
| 12 Jan 2023 | USD | 24.56 | 24.96 | 24.56 | 24.96 | 24.96 | +0.357 (+1.45%) | 800 |
| 11 Jan 2023 | USD | 24.584 | 24.64 | 24.5 | 24.603 | 24.603 | +0.023 (+0.09%) | 1,600 |
| 10 Jan 2023 | USD | 24.63 | 24.63 | 24.53 | 24.58 | 24.58 | -0.12 (-0.49%) | 1,900 |
| 9 Jan 2023 | USD | 24.68 | 24.813 | 24.68 | 24.7 | 24.7 | -0.05 (-0.20%) | 1,400 |
| 6 Jan 2023 | USD | 24.777 | 24.86 | 24.69 | 24.75 | 24.75 | +0.125 (+0.51%) | 4,400 |
| 5 Jan 2023 | USD | 24.46 | 24.625 | 24.46 | 24.625 | 24.625 | -0.045 (-0.18%) | 1,200 |
| 4 Jan 2023 | USD | 24.757 | 24.84 | 24.62 | 24.67 | 24.67 | -0.445 (-1.77%) | 4,100 |
| 3 Jan 2023 | USD | 25.5 | 25.5 | 25.065 | 25.115 | 25.115 | -0.35 (-1.37%) | 4,600 |
| 30 Dec 2022 | USD | 25.57 | 25.57 | 25.465 | 25.465 | 25.465 | +0.035 (+0.14%) | 1,500 |
| 29 Dec 2022 | USD | 25.32 | 25.43 | 25.32 | 25.43 | 25.43 | -0.065 (-0.25%) | 500 |
| 28 Dec 2022 | USD | 25.26 | 25.56 | 25.26 | 25.495 | 25.495 | +0.298 (+1.18%) | 1,500 |
| 27 Dec 2022 | USD | 24.78 | 25.63 | 24.78 | 25.197 | 25.197 | -0.008 (-0.03%) | 4,100 |
| 23 Dec 2022 | USD | 25.205 | 25.205 | 25.205 | 25.205 | 25.205 | +0.235 (+0.94%) | 100 |
| 22 Dec 2022 | USD | 24.95 | 25.03 | 24.87 | 24.97 | 24.97 | -0.13 (-0.52%) | 1,400 |
| 21 Dec 2022 | USD | 24.99 | 25.11 | 24.99 | 25.1 | 25.1 | +0.205 (+0.82%) | 1,900 |
| 20 Dec 2022 | USD | 24.8 | 24.92 | 24.8 | 24.895 | 24.895 | +0.315 (+1.28%) | 1,200 |
| 19 Dec 2022 | USD | 24.43 | 24.59 | 24.43 | 24.58 | 24.58 | -0.15 (-0.61%) | 1,700 |
| 16 Dec 2022 | USD | 24.66 | 24.73 | 24.65 | 24.73 | 24.73 | -0.01 (-0.04%) | 1,900 |
| 15 Dec 2022 | USD | 24.69 | 24.8 | 24.67 | 24.74 | 24.74 | +0.005 (+0.02%) | 2,700 |
| 14 Dec 2022 | USD | 24.67 | 24.735 | 24.67 | 24.735 | 24.735 | +0.045 (+0.18%) | 200 |
