| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 24.46 | 24.81 | 24.46 | 24.69 | 24.69 | +0.225 (+0.92%) | 1,200 |
| 12 Dec 2022 | USD | 24.465 | 24.465 | 24.465 | 24.465 | 24.465 | +0.105 (+0.43%) | 100 |
| 9 Dec 2022 | USD | 24.41 | 24.44 | 24.36 | 24.36 | 24.36 | -0.065 (-0.27%) | 400 |
| 8 Dec 2022 | USD | 24.35 | 24.425 | 24.35 | 24.425 | 24.425 | +0.075 (+0.31%) | 500 |
| 7 Dec 2022 | USD | 24.12 | 24.35 | 24.12 | 24.35 | 24.35 | +0.165 (+0.68%) | 1,300 |
| 6 Dec 2022 | USD | 24.45 | 24.45 | 24.11 | 24.185 | 24.185 | +0.065 (+0.27%) | 1,400 |
| 5 Dec 2022 | USD | 24.37 | 24.41 | 24.04 | 24.12 | 24.12 | -0.18 (-0.74%) | 3,600 |
| 2 Dec 2022 | USD | 24.46 | 24.46 | 24.3 | 24.3 | 24.3 | -0.26 (-1.06%) | 1,700 |
| 1 Dec 2022 | USD | 24.9 | 24.9 | 24.5 | 24.56 | 24.56 | -0.51 (-2.03%) | 1,400 |
| 30 Nov 2022 | USD | 24.99 | 25.07 | 24.97 | 25.07 | 25.07 | +0.21 (+0.84%) | 1,200 |
| 29 Nov 2022 | USD | 24.92 | 25.07 | 24.8 | 24.86 | 24.86 | +0.035 (+0.14%) | 2,300 |
| 28 Nov 2022 | USD | 24.75 | 24.825 | 24.54 | 24.825 | 24.825 | +0.11 (+0.45%) | 5,600 |
| 25 Nov 2022 | USD | 25.01 | 25.1 | 24.715 | 24.715 | 24.715 | -0.131 (-0.53%) | 1,400 |
| 23 Nov 2022 | USD | 24.87 | 24.87 | 24.6 | 24.846 | 24.846 | +0.081 (+0.33%) | 1,700 |
| 22 Nov 2022 | USD | 24.797 | 24.797 | 24.7 | 24.765 | 24.765 | +0.07 (+0.28%) | 3,000 |
| 21 Nov 2022 | USD | 24.62 | 24.8 | 24.62 | 24.695 | 24.695 | -0.07 (-0.28%) | 2,700 |
| 18 Nov 2022 | USD | 24.77 | 24.82 | 24.73 | 24.765 | 24.765 | +0.055 (+0.22%) | 3,200 |
| 17 Nov 2022 | USD | 24.63 | 24.73 | 24.56 | 24.71 | 24.71 | -0.25 (-1.00%) | 1,600 |
| 16 Nov 2022 | USD | 24.97 | 25.04 | 24.87 | 24.96 | 24.96 | -0.365 (-1.44%) | 4,600 |
| 15 Nov 2022 | USD | 24.98 | 25.4 | 24.88 | 25.325 | 25.325 | +0.285 (+1.14%) | 1,300 |
| 14 Nov 2022 | USD | 25.11 | 25.11 | 24.87 | 25.04 | 25.04 | -0.09 (-0.36%) | 3,800 |
| 11 Nov 2022 | USD | 25.14 | 25.28 | 25.04 | 25.13 | 25.13 | +0.285 (+1.15%) | 2,400 |
| 10 Nov 2022 | USD | 24.86 | 24.9 | 24.81 | 24.845 | 24.845 | -0.175 (-0.70%) | 1,600 |
| 9 Nov 2022 | USD | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | -0.075 (-0.30%) | 300 |
| 8 Nov 2022 | USD | 25.39 | 25.39 | 25.095 | 25.095 | 25.095 | -0.205 (-0.81%) | 6,600 |
| 7 Nov 2022 | USD | 25.69 | 25.69 | 25.3 | 25.3 | 25.3 | -0.21 (-0.82%) | 3,200 |
| 4 Nov 2022 | USD | 25.35 | 25.51 | 25.325 | 25.51 | 25.51 | +0.415 (+1.65%) | 1,200 |
| 3 Nov 2022 | USD | 24.99 | 25.145 | 24.99 | 25.095 | 25.095 | -0.225 (-0.89%) | 1,800 |
| 2 Nov 2022 | USD | 25.4 | 25.4 | 25.05 | 25.32 | 25.32 | -0.145 (-0.57%) | 1,900 |
| 1 Nov 2022 | USD | 25.14 | 25.465 | 25.102 | 25.465 | 25.465 | +0.365 (+1.45%) | 3,600 |
