| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.62 (+2.53%) | 3,600 |
| 28 Oct 2022 | USD | 24.39 | 24.586 | 24.28 | 24.48 | 24.48 | -0.17 (-0.69%) | 4,400 |
| 27 Oct 2022 | USD | 24.57 | 24.65 | 24.57 | 24.65 | 24.65 | -0.11 (-0.44%) | 500 |
| 26 Oct 2022 | USD | 24.8 | 24.8 | 24.722 | 24.76 | 24.76 | +0.07 (+0.28%) | 13,500 |
| 25 Oct 2022 | USD | 24.55 | 24.81 | 24.55 | 24.69 | 24.69 | -0.04 (-0.16%) | 2,800 |
| 24 Oct 2022 | USD | 24.81 | 24.81 | 24.65 | 24.73 | 24.73 | -0.215 (-0.86%) | 5,700 |
| 21 Oct 2022 | USD | 24.86 | 25.01 | 24.86 | 24.945 | 24.945 | +0.155 (+0.63%) | 2,400 |
| 20 Oct 2022 | USD | 24.74 | 24.9 | 24.74 | 24.79 | 24.79 | +0.09 (+0.36%) | 4,000 |
| 19 Oct 2022 | USD | 24.75 | 24.75 | 24.67 | 24.7 | 24.7 | -0.09 (-0.36%) | 600 |
| 18 Oct 2022 | USD | 24.82 | 24.82 | 24.59 | 24.79 | 24.79 | -0.09 (-0.36%) | 13,800 |
| 17 Oct 2022 | USD | 25.08 | 25.08 | 24.837 | 24.88 | 24.88 | -0.045 (-0.18%) | 1,200 |
| 14 Oct 2022 | USD | 25.25 | 25.25 | 24.85 | 24.925 | 24.925 | -0.265 (-1.05%) | 1,800 |
| 13 Oct 2022 | USD | 24.84 | 25.27 | 24.84 | 25.19 | 25.19 | -0.01 (-0.04%) | 1,200 |
| 12 Oct 2022 | USD | 25.18 | 25.22 | 25.15 | 25.2 | 25.2 | -0.08 (-0.32%) | 1,100 |
| 11 Oct 2022 | USD | 25.31 | 25.53 | 25.28 | 25.28 | 25.28 | -0.255 (-1.00%) | 68,900 |
| 10 Oct 2022 | USD | 25.545 | 25.65 | 25.535 | 25.535 | 25.535 | +0.46 (+1.83%) | 2,800 |
| 7 Oct 2022 | USD | 24.85 | 25.15 | 24.81 | 25.075 | 25.075 | +0.2 (+0.80%) | 1,900 |
| 6 Oct 2022 | USD | 24.85 | 24.875 | 24.8 | 24.875 | 24.875 | -0.185 (-0.74%) | 1,000 |
| 5 Oct 2022 | USD | 24.73 | 25.103 | 24.73 | 25.06 | 25.06 | -0.055 (-0.22%) | 13,700 |
| 4 Oct 2022 | USD | 25.23 | 25.23 | 25.11 | 25.115 | 25.115 | +0.254 (+1.02%) | 2,700 |
| 3 Oct 2022 | USD | 25.11 | 25.11 | 24.74 | 24.861 | 24.861 | -0.019 (-0.08%) | 11,800 |
| 30 Sep 2022 | USD | 24.86 | 25.28 | 24.81 | 24.88 | 24.88 | -0.165 (-0.66%) | 3,900 |
| 29 Sep 2022 | USD | 25.11 | 25.17 | 25.035 | 25.045 | 25.045 | -0.056 (-0.22%) | 1,400 |
| 28 Sep 2022 | USD | 24.87 | 25.18 | 24.87 | 25.101 | 25.101 | +0.213 (+0.86%) | 2,000 |
| 27 Sep 2022 | USD | 25.09 | 25.09 | 24.888 | 24.888 | 24.888 | +0.073 (+0.29%) | 1,100 |
| 26 Sep 2022 | USD | 25.29 | 25.35 | 24.74 | 24.815 | 24.815 | -0.345 (-1.37%) | 5,300 |
| 23 Sep 2022 | USD | 25.3 | 25.34 | 25.07 | 25.16 | 25.16 | -0.59 (-2.29%) | 27,400 |
| 22 Sep 2022 | USD | 25.56 | 25.888 | 25.56 | 25.75 | 25.75 | +0.055 (+0.21%) | 2,900 |
| 21 Sep 2022 | USD | 25.76 | 25.76 | 25.695 | 25.695 | 25.695 | -0.07 (-0.27%) | 500 |
| 20 Sep 2022 | USD | 25.56 | 25.765 | 25.56 | 25.765 | 25.765 | +0.585 (+2.32%) | 2,300 |
