| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 43.15 | 43.15 | 42.895 | 42.895 | 14.2983 | -0.385 (-0.89%) | 101 |
| 8 Nov 2019 | USD | 43.08 | 43.39 | 43.08 | 43.28 | 14.4267 | +0.025 (+0.06%) | 800 |
| 7 Nov 2019 | USD | 43.2548 | 43.2548 | 43.2548 | 43.2548 | 14.4183 | -0.005 (-0.01%) | 0 |
| 6 Nov 2019 | USD | 43.2595 | 43.2595 | 43.2595 | 43.2595 | 14.4198 | -0.145 (-0.33%) | 0 |
| 5 Nov 2019 | USD | 43.4045 | 43.4045 | 43.4045 | 43.4045 | 14.4682 | +0.13 (+0.30%) | 88 |
| 4 Nov 2019 | USD | 43.275 | 43.275 | 43.275 | 43.275 | 14.425 | -0.09 (-0.21%) | 32 |
| 1 Nov 2019 | USD | 43.23 | 43.365 | 43.23 | 43.365 | 14.455 | +0.21 (+0.49%) | 323 |
| 31 Oct 2019 | USD | 42.84 | 43.155 | 42.8 | 43.155 | 14.385 | +0.065 (+0.15%) | 392 |
| 30 Oct 2019 | USD | 43.0903 | 43.0903 | 43.0903 | 43.0903 | 14.3634 | +0.125 (+0.29%) | 0 |
| 29 Oct 2019 | USD | 42.965 | 42.965 | 42.965 | 42.965 | 14.3217 | -0.1 (-0.23%) | 70 |
| 28 Oct 2019 | USD | 43.065 | 43.065 | 43.065 | 43.065 | 14.355 | -0.05 (-0.12%) | 4 |
| 25 Oct 2019 | USD | 43.115 | 43.115 | 43.115 | 43.115 | 14.3717 | -0.025 (-0.06%) | 35 |
| 24 Oct 2019 | USD | 43.2 | 43.2 | 43.14 | 43.14 | 14.38 | -0.085 (-0.20%) | 216 |
| 23 Oct 2019 | USD | 43.2066 | 43.225 | 43.2066 | 43.225 | 14.4083 | +0.03 (+0.07%) | 552 |
| 22 Oct 2019 | USD | 43.3 | 43.3 | 43.195 | 43.195 | 14.3983 | +0.06 (+0.14%) | 314 |
| 21 Oct 2019 | USD | 43.33 | 43.33 | 43.0611 | 43.1351 | 14.3784 | -0.18 (-0.42%) | 435 |
| 18 Oct 2019 | USD | 43.315 | 43.315 | 43.315 | 43.315 | 14.4383 | +0.19 (+0.44%) | 153 |
| 17 Oct 2019 | USD | 43.1252 | 43.1252 | 43.1252 | 43.1252 | 14.3751 | +0.14 (+0.33%) | 0 |
| 16 Oct 2019 | USD | 42.985 | 42.985 | 42.985 | 42.985 | 14.3283 | -0.105 (-0.24%) | 50 |
| 15 Oct 2019 | USD | 43.22 | 43.22 | 43.09 | 43.09 | 14.3633 | -0.15 (-0.35%) | 272 |
| 14 Oct 2019 | USD | 43.2405 | 43.2405 | 43.2405 | 43.2405 | 14.4135 | +0.111 (+0.26%) | 41 |
| 11 Oct 2019 | USD | 42.82 | 43.14 | 42.82 | 43.13 | 14.3767 | +0.9 (+2.13%) | 600 |
| 10 Oct 2019 | USD | 42.67 | 42.67 | 42.23 | 42.23 | 14.0767 | -0.52 (-1.22%) | 125 |
| 9 Oct 2019 | USD | 42.9 | 42.9 | 42.75 | 42.75 | 14.25 | +0.015 (+0.04%) | 159 |
| 8 Oct 2019 | USD | 42.53 | 42.735 | 42.53 | 42.735 | 14.245 | +0.3 (+0.71%) | 1,600 |
| 7 Oct 2019 | USD | 42.42 | 42.435 | 42.42 | 42.435 | 14.145 | -0.1 (-0.24%) | 1,600 |
| 4 Oct 2019 | USD | 42.5269 | 42.535 | 42.5269 | 42.535 | 14.1783 | -0.125 (-0.29%) | 256 |
| 3 Oct 2019 | USD | 42.74 | 42.74 | 42.66 | 42.66 | 14.22 | +0.1 (+0.23%) | 118 |
| 2 Oct 2019 | USD | 42.54 | 42.56 | 42.54 | 42.56 | 14.1867 | -0.24 (-0.56%) | 133 |
| 1 Oct 2019 | USD | 42.49 | 42.8 | 42.49 | 42.8 | 14.2667 | +0.405 (+0.96%) | 183 |
