| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 41.9 | 42.395 | 41.9 | 42.395 | 14.1317 | +0.805 (+1.94%) | 369 |
| 27 Sep 2019 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 13.8633 | -0.11 (-0.26%) | 85 |
| 26 Sep 2019 | USD | 41.66 | 41.7 | 41.66 | 41.7 | 13.9 | -0.045 (-0.11%) | 180 |
| 25 Sep 2019 | USD | 41.53 | 41.745 | 41.53 | 41.745 | 13.915 | +0.065 (+0.16%) | 302 |
| 24 Sep 2019 | USD | 41.6295 | 41.68 | 41.6295 | 41.68 | 13.8933 | +0.165 (+0.40%) | 220 |
| 23 Sep 2019 | USD | 41.515 | 41.515 | 41.515 | 41.515 | 13.8383 | +0.18 (+0.44%) | 72 |
| 20 Sep 2019 | USD | 41.52 | 41.52 | 41.335 | 41.335 | 13.7783 | -0.3 (-0.72%) | 359 |
| 19 Sep 2019 | USD | 41.54 | 41.635 | 41.54 | 41.635 | 13.8783 | -0.035 (-0.08%) | 100 |
| 18 Sep 2019 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 13.89 | +0.025 (+0.06%) | 0 |
| 17 Sep 2019 | USD | 41.85 | 41.85 | 41.645 | 41.645 | 13.8817 | -0.458 (-1.09%) | 236 |
| 16 Sep 2019 | USD | 42.1027 | 42.1027 | 42.1027 | 42.1027 | 14.0342 | +0.472 (+1.13%) | 50 |
| 13 Sep 2019 | USD | 41.6304 | 41.6304 | 41.6304 | 41.6304 | 13.8768 | +0.105 (+0.25%) | 72 |
| 12 Sep 2019 | USD | 41.02 | 41.525 | 40.92 | 41.525 | 13.8417 | +0.74 (+1.81%) | 779 |
| 11 Sep 2019 | USD | 40.75 | 40.785 | 40.75 | 40.785 | 13.595 | -0.139 (-0.34%) | 210 |
| 10 Sep 2019 | USD | 40.94 | 40.94 | 40.9235 | 40.9235 | 13.6412 | +0.604 (+1.50%) | 271 |
| 9 Sep 2019 | USD | 40.83 | 40.83 | 40.1 | 40.32 | 13.44 | +0.13 (+0.32%) | 1,193 |
| 6 Sep 2019 | USD | 40.17 | 40.1902 | 40.17 | 40.1902 | 13.3967 | -0.145 (-0.36%) | 100 |
| 5 Sep 2019 | USD | 40.46 | 40.46 | 40.29 | 40.335 | 13.445 | -0.155 (-0.38%) | 385 |
| 4 Sep 2019 | USD | 40.35 | 40.49 | 40.35 | 40.49 | 13.4967 | +0.11 (+0.27%) | 356 |
| 3 Sep 2019 | USD | 42 | 42 | 40.33 | 40.38 | 13.46 | -0.345 (-0.85%) | 1,995 |
| 2 Sep 2019 | USD | 40.725 | 40.725 | 40.725 | 40.725 | 13.575 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 40.725 | 40.725 | 40.725 | 40.725 | 13.575 | -0.105 (-0.26%) | 75 |
| 29 Aug 2019 | USD | 41.03 | 41.03 | 40.83 | 40.83 | 13.61 | -0.195 (-0.48%) | 144 |
| 28 Aug 2019 | USD | 40.828 | 41.025 | 40.73 | 41.025 | 13.675 | +0.32 (+0.79%) | 1,206 |
| 27 Aug 2019 | USD | 40.87 | 40.87 | 40.705 | 40.705 | 13.5683 | -0.23 (-0.56%) | 212 |
| 26 Aug 2019 | USD | 40.86 | 40.935 | 40.85 | 40.935 | 13.645 | +0.21 (+0.52%) | 397 |
| 23 Aug 2019 | USD | 40.93 | 40.93 | 40.6519 | 40.725 | 13.575 | -0.4 (-0.97%) | 400 |
| 22 Aug 2019 | USD | 41.34 | 41.34 | 41.125 | 41.125 | 13.7083 | +0.025 (+0.06%) | 268 |
| 21 Aug 2019 | USD | 40.91 | 41.1 | 40.91 | 41.1 | 13.7 | +0.197 (+0.48%) | 332 |
| 20 Aug 2019 | USD | 41.05 | 41.05 | 40.9028 | 40.9028 | 13.6343 | -0.168 (-0.41%) | 133 |
