| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 41.41 | 41.41 | 41.0709 | 41.0709 | 13.6903 | -0.508 (-1.22%) | 1,519 |
| 16 Aug 2019 | USD | 41.5792 | 41.5792 | 41.5792 | 41.5792 | 13.8597 | +0.296 (+0.72%) | 50 |
| 15 Aug 2019 | USD | 41.46 | 41.46 | 41.2834 | 41.2834 | 13.7611 | -0.132 (-0.32%) | 346 |
| 14 Aug 2019 | USD | 41.8 | 41.8 | 41.415 | 41.415 | 13.805 | -0.34 (-0.81%) | 293 |
| 13 Aug 2019 | USD | 42.12 | 42.12 | 41.755 | 41.755 | 13.9183 | -0.035 (-0.08%) | 244 |
| 12 Aug 2019 | USD | 42.94 | 42.94 | 41.72 | 41.7905 | 13.9302 | -1.514 (-3.50%) | 3,011 |
| 9 Aug 2019 | USD | 43.38 | 43.38 | 43.305 | 43.305 | 14.435 | +0.34 (+0.79%) | 1,054 |
| 8 Aug 2019 | USD | 42.55 | 42.965 | 42.54 | 42.965 | 14.3217 | +0.58 (+1.37%) | 9,600 |
| 7 Aug 2019 | USD | 42.41 | 42.41 | 42.36 | 42.3848 | 14.1283 | +0.06 (+0.14%) | 1,240 |
| 6 Aug 2019 | USD | 42.42 | 42.42 | 42.325 | 42.325 | 14.1083 | -0.185 (-0.44%) | 226 |
| 5 Aug 2019 | USD | 43.65 | 43.65 | 41.93 | 42.51 | 14.17 | -0.065 (-0.15%) | 1,972 |
| 2 Aug 2019 | USD | 42.4981 | 42.575 | 42.4981 | 42.575 | 14.1917 | +0.275 (+0.65%) | 189 |
| 1 Aug 2019 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 14.1 | -0.55 (-1.28%) | 0 |
| 31 Jul 2019 | USD | 43.28 | 43.28 | 42.85 | 42.85 | 14.2833 | -0.66 (-1.52%) | 100 |
| 30 Jul 2019 | USD | 43.61 | 43.61 | 43.4985 | 43.5103 | 14.5034 | -0.421 (-0.96%) | 447 |
| 29 Jul 2019 | USD | 44.08 | 44.08 | 43.9317 | 43.9317 | 14.6439 | +0.257 (+0.59%) | 500 |
| 26 Jul 2019 | USD | 43.84 | 43.84 | 43.6572 | 43.675 | 14.5583 | -0.145 (-0.33%) | 219 |
| 25 Jul 2019 | USD | 44.16 | 44.22 | 43.7947 | 43.82 | 14.6067 | -0.235 (-0.53%) | 3,036 |
| 24 Jul 2019 | USD | 44.055 | 44.055 | 44.055 | 44.055 | 14.685 | +0.145 (+0.33%) | 0 |
| 23 Jul 2019 | USD | 43.45 | 43.91 | 43.45 | 43.91 | 14.6367 | +0.155 (+0.35%) | 125 |
| 22 Jul 2019 | USD | 44.28 | 44.28 | 43.7551 | 43.7551 | 14.585 | -0.724 (-1.63%) | 270 |
| 19 Jul 2019 | USD | 43.49 | 44.4794 | 43.49 | 44.4794 | 14.8265 | +0.569 (+1.30%) | 470 |
| 18 Jul 2019 | USD | 43.94 | 43.94 | 43.9104 | 43.9104 | 14.6368 | -0.39 (-0.88%) | 150 |
| 17 Jul 2019 | USD | 44.49 | 44.49 | 44.3 | 44.3 | 14.7667 | -0.275 (-0.62%) | 201 |
| 16 Jul 2019 | USD | 44.65 | 44.68 | 44.575 | 44.575 | 14.8583 | -0.545 (-1.21%) | 258 |
| 15 Jul 2019 | USD | 45.21 | 45.21 | 45.081 | 45.12 | 15.04 | -0.61 (-1.33%) | 1,247 |
| 12 Jul 2019 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 15.2433 | +0.465 (+1.03%) | 94 |
| 11 Jul 2019 | USD | 44.71 | 45.265 | 44.71 | 45.265 | 15.0883 | +0.5 (+1.12%) | 158 |
| 10 Jul 2019 | USD | 44.765 | 44.765 | 44.765 | 44.765 | 14.9217 | +0.205 (+0.46%) | 49 |
| 9 Jul 2019 | USD | 44.18 | 44.56 | 44.16 | 44.56 | 14.8533 | -0.185 (-0.41%) | 356 |
