| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 44.745 | 44.745 | 44.745 | 44.745 | 14.915 | -0.087 (-0.19%) | 1 |
| 5 Jul 2019 | USD | 45.13 | 45.13 | 44.791 | 44.8322 | 14.9441 | -0.371 (-0.82%) | 2,661 |
| 4 Jul 2019 | USD | 45.2036 | 45.2036 | 45.2036 | 45.2036 | 15.0679 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 45.2036 | 45.2036 | 45.2036 | 45.2036 | 15.0679 | +0.889 (+2.01%) | 98 |
| 2 Jul 2019 | USD | 44.2 | 44.315 | 44.2 | 44.315 | 14.7717 | -0.25 (-0.56%) | 157 |
| 1 Jul 2019 | USD | 44.565 | 44.565 | 44.565 | 44.565 | 14.855 | -0.715 (-1.58%) | 0 |
| 28 Jun 2019 | USD | 45.81 | 45.98 | 45.28 | 45.28 | 15.0933 | -0.44 (-0.96%) | 442 |
| 27 Jun 2019 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 15.24 | -0.017 (-0.04%) | 0 |
| 26 Jun 2019 | USD | 45.91 | 45.92 | 45.7372 | 45.7372 | 15.2457 | -0.193 (-0.42%) | 621 |
| 25 Jun 2019 | USD | 45.9169 | 45.93 | 45.9169 | 45.93 | 15.31 | -0.086 (-0.19%) | 967 |
| 24 Jun 2019 | USD | 45.73 | 46.0158 | 45.7 | 46.0158 | 15.3386 | +0.454 (+1.00%) | 1,746 |
| 21 Jun 2019 | USD | 45.5623 | 45.5623 | 45.5623 | 45.5623 | 15.1874 | -0.568 (-1.23%) | 27 |
| 20 Jun 2019 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 15.3767 | +0.56 (+1.23%) | 58 |
| 19 Jun 2019 | USD | 45.5698 | 45.5698 | 45.5698 | 45.5698 | 15.1899 | -0.459 (-1.00%) | 0 |
| 18 Jun 2019 | USD | 46.06 | 46.06 | 46.029 | 46.029 | 15.343 | -0.241 (-0.52%) | 330 |
| 17 Jun 2019 | USD | 46.2698 | 46.2698 | 46.2698 | 46.2698 | 15.4233 | +0.245 (+0.53%) | 18 |
| 14 Jun 2019 | USD | 46.025 | 46.025 | 46.025 | 46.025 | 15.3417 | +0.325 (+0.71%) | 87 |
| 13 Jun 2019 | USD | 45.6327 | 45.6996 | 45.6327 | 45.6996 | 15.2332 | +0.509 (+1.13%) | 311 |
| 12 Jun 2019 | USD | 45.23 | 45.23 | 45.1906 | 45.1906 | 15.0635 | +0.589 (+1.32%) | 574 |
| 11 Jun 2019 | USD | 44.04 | 44.6016 | 44.04 | 44.6016 | 14.8672 | +0.329 (+0.74%) | 311 |
| 10 Jun 2019 | USD | 44.311 | 44.345 | 44.2723 | 44.2723 | 14.7574 | -0.013 (-0.03%) | 300 |
| 7 Jun 2019 | USD | 44.3151 | 44.3151 | 44.2851 | 44.2851 | 14.7617 | -0.64 (-1.42%) | 260 |
| 6 Jun 2019 | USD | 44.84 | 44.925 | 44.84 | 44.925 | 14.975 | +0.755 (+1.71%) | 102 |
| 5 Jun 2019 | USD | 44.15 | 44.1701 | 44.15 | 44.1701 | 14.7234 | -1.005 (-2.22%) | 200 |
| 4 Jun 2019 | USD | 45.19 | 45.19 | 45.175 | 45.175 | 15.0583 | +0.044 (+0.10%) | 492 |
| 3 Jun 2019 | USD | 45.45 | 45.45 | 45.1314 | 45.1314 | 15.0438 | +0.017 (+0.04%) | 375 |
| 31 May 2019 | USD | 45.35 | 45.64 | 45.1 | 45.1144 | 15.0381 | -0.277 (-0.61%) | 711 |
| 30 May 2019 | USD | 45.3911 | 45.3911 | 45.3911 | 45.3911 | 15.1304 | +1.073 (+2.42%) | 0 |
| 29 May 2019 | USD | 44.42 | 44.5565 | 44.3184 | 44.3184 | 14.7728 | +0.228 (+0.52%) | 2,460 |
| 28 May 2019 | USD | 43.68 | 44.09 | 43.68 | 44.09 | 14.6967 | +1.282 (+2.99%) | 228 |
