| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 42.808 | 42.808 | 42.808 | 42.808 | 14.2693 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 42.808 | 42.808 | 42.808 | 42.808 | 14.2693 | +0.868 (+2.07%) | 0 |
| 23 May 2019 | USD | 41.9401 | 41.9401 | 41.9401 | 41.9401 | 13.98 | -0.307 (-0.73%) | 56 |
| 22 May 2019 | USD | 42.22 | 42.2468 | 42.22 | 42.2468 | 14.0823 | -0.028 (-0.07%) | 296 |
| 21 May 2019 | USD | 42.61 | 42.61 | 42.275 | 42.275 | 14.0917 | +0.115 (+0.27%) | 301 |
| 20 May 2019 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 14.0533 | +0.707 (+1.71%) | 20 |
| 17 May 2019 | USD | 41.4532 | 41.4532 | 41.4532 | 41.4532 | 13.8177 | -0.672 (-1.59%) | 25 |
| 16 May 2019 | USD | 41.905 | 42.1248 | 41.905 | 42.1248 | 14.0416 | +0.66 (+1.59%) | 594 |
| 15 May 2019 | USD | 41.8532 | 41.86 | 41.465 | 41.465 | 13.8217 | +0.12 (+0.29%) | 201 |
| 14 May 2019 | USD | 41.3445 | 41.3445 | 41.3445 | 41.3445 | 13.7815 | +0.995 (+2.46%) | 25 |
| 13 May 2019 | USD | 40 | 40.35 | 39.6 | 40.35 | 13.45 | +0.154 (+0.38%) | 1,966 |
| 10 May 2019 | USD | 40.11 | 40.205 | 40.11 | 40.1955 | 13.3985 | -0.184 (-0.46%) | 337 |
| 9 May 2019 | USD | 40.322 | 40.38 | 40.322 | 40.38 | 13.46 | -0.56 (-1.37%) | 200 |
| 8 May 2019 | USD | 40.9398 | 40.9398 | 40.9398 | 40.9398 | 13.6466 | -0.37 (-0.90%) | 0 |
| 7 May 2019 | USD | 41.302 | 41.31 | 41.251 | 41.31 | 13.77 | -0.025 (-0.06%) | 1,027 |
| 6 May 2019 | USD | 41.14 | 41.3352 | 41.14 | 41.3352 | 13.7784 | -0.355 (-0.85%) | 103 |
| 3 May 2019 | USD | 41.76 | 41.76 | 41.69 | 41.69 | 13.8967 | -0.22 (-0.52%) | 103 |
| 2 May 2019 | USD | 41.92 | 41.93 | 41.9097 | 41.9097 | 13.9699 | -0.05 (-0.12%) | 236 |
| 1 May 2019 | USD | 41.75 | 41.9597 | 41.75 | 41.9597 | 13.9866 | +0.014 (+0.03%) | 575 |
| 30 Apr 2019 | USD | 41.9457 | 41.9457 | 41.9457 | 41.9457 | 13.9819 | -0.15 (-0.36%) | 0 |
| 29 Apr 2019 | USD | 42.54 | 42.54 | 42.0953 | 42.0953 | 14.0318 | -0.31 (-0.73%) | 398 |
| 26 Apr 2019 | USD | 42.4053 | 42.4053 | 42.4053 | 42.4053 | 14.1351 | -0.019 (-0.05%) | 0 |
| 25 Apr 2019 | USD | 42.44 | 42.44 | 42.4246 | 42.4246 | 14.1415 | +0.115 (+0.27%) | 357 |
| 24 Apr 2019 | USD | 42.52 | 42.52 | 42.3094 | 42.3094 | 14.1031 | -0.391 (-0.91%) | 131 |
| 23 Apr 2019 | USD | 42.66 | 42.6999 | 42.66 | 42.6999 | 14.2333 | -0.239 (-0.56%) | 442 |
| 22 Apr 2019 | USD | 43.9 | 43.9 | 42.9394 | 42.9394 | 14.3131 | -0.355 (-0.82%) | 150 |
| 19 Apr 2019 | USD | 43.2945 | 43.2945 | 43.2945 | 43.2945 | 14.4315 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 43.1021 | 43.2945 | 43.1021 | 43.2945 | 14.4315 | +0.335 (+0.78%) | 303 |
| 17 Apr 2019 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 14.32 | -0.325 (-0.75%) | 140 |
| 16 Apr 2019 | USD | 43.2849 | 43.2849 | 43.2849 | 43.2849 | 14.4283 | -0.478 (-1.09%) | 75 |
