| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 46.284 | 46.284 | 46.284 | 46.284 | 15.428 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 46.07 | 46.345 | 46.07 | 46.284 | 15.428 | +0.281 (+0.61%) | 1,160 |
| 17 Jan 2019 | USD | 45.48 | 46.0026 | 45.48 | 46.0026 | 15.3342 | +0.483 (+1.06%) | 1,114 |
| 16 Jan 2019 | USD | 45.61 | 45.61 | 45.5132 | 45.5194 | 15.1731 | +0.169 (+0.37%) | 1,218 |
| 15 Jan 2019 | USD | 45.4081 | 45.4081 | 45.29 | 45.3502 | 15.1167 | -0.314 (-0.69%) | 374 |
| 14 Jan 2019 | USD | 45.74 | 45.74 | 45.6645 | 45.6645 | 15.2215 | -0.2 (-0.44%) | 328 |
| 11 Jan 2019 | USD | 45.92 | 45.92 | 45.8645 | 45.8645 | 15.2882 | +0.17 (+0.37%) | 191 |
| 10 Jan 2019 | USD | 45.6709 | 45.695 | 45.6709 | 45.695 | 15.2317 | -0.675 (-1.46%) | 419 |
| 9 Jan 2019 | USD | 46.47 | 46.47 | 46.33 | 46.3699 | 15.4566 | +0.251 (+0.54%) | 632 |
| 8 Jan 2019 | USD | 46.17 | 46.17 | 46.1187 | 46.1187 | 15.3729 | +0.026 (+0.06%) | 300 |
| 7 Jan 2019 | USD | 46.0101 | 46.0925 | 46.0101 | 46.0925 | 15.3642 | +0.322 (+0.70%) | 817 |
| 4 Jan 2019 | USD | 45.79 | 45.79 | 45.7701 | 45.7701 | 15.2567 | +0.403 (+0.89%) | 206 |
| 3 Jan 2019 | USD | 45.3672 | 45.3672 | 45.3672 | 45.3672 | 15.1224 | +0.332 (+0.74%) | 2 |
| 2 Jan 2019 | USD | 45.035 | 45.035 | 45.035 | 45.035 | 15.0117 | +0.18 (+0.40%) | 0 |
| 1 Jan 2019 | USD | 44.855 | 44.855 | 44.855 | 44.855 | 14.9517 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 44.781 | 44.855 | 44.781 | 44.855 | 14.9517 | -0.311 (-0.69%) | 675 |
| 28 Dec 2018 | USD | 45.05 | 45.2 | 45.05 | 45.1657 | 15.0552 | +0.208 (+0.46%) | 1,186 |
| 27 Dec 2018 | USD | 44.88 | 44.9576 | 44.78 | 44.9576 | 14.9859 | -0.032 (-0.07%) | 1,861 |
| 26 Dec 2018 | USD | 45.455 | 45.455 | 44.9891 | 44.9891 | 14.9964 | -0.35 (-0.77%) | 306 |
| 24 Dec 2018 | USD | 45.35 | 45.35 | 45.339 | 45.339 | 15.113 | +0.109 (+0.24%) | 149 |
| 21 Dec 2018 | USD | 45.28 | 45.28 | 45.2001 | 45.2297 | 15.0766 | -0.485 (-1.06%) | 344 |
| 20 Dec 2018 | USD | 45.69 | 45.715 | 45.69 | 45.715 | 15.2383 | -0.144 (-0.31%) | 270 |
| 19 Dec 2018 | USD | 46.14 | 46.14 | 45.8591 | 45.8591 | 15.2864 | -0.291 (-0.63%) | 164 |
| 18 Dec 2018 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 15.3833 | -0.08 (-0.17%) | 0 |
| 17 Dec 2018 | USD | 46.26 | 46.26 | 46.23 | 46.23 | 15.41 | -0.1 (-0.22%) | 190 |
| 14 Dec 2018 | USD | 46.4301 | 46.4301 | 46.33 | 46.33 | 15.4433 | -0.25 (-0.54%) | 202 |
| 13 Dec 2018 | USD | 46.56 | 46.633 | 46.56 | 46.58 | 15.5267 | +0.013 (+0.03%) | 870 |
| 12 Dec 2018 | USD | 46.58 | 46.58 | 46.5675 | 46.5675 | 15.5225 | +0.117 (+0.25%) | 100 |
| 11 Dec 2018 | USD | 46.5 | 46.5 | 46.45 | 46.45 | 15.4833 | +0.04 (+0.09%) | 421 |
| 10 Dec 2018 | USD | 46.39 | 46.41 | 46.39 | 46.41 | 15.47 | -0.23 (-0.49%) | 100 |
