Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Aug 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
17 Aug 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Aug 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 50,000 |
15 Aug 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Aug 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 30,000 |
13 Aug 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 30,000 |
10 Aug 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Aug 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 Aug 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Aug 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Aug 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
2 Aug 2018 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.029 (-52.73%) | 55,000 |
1 Aug 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
31 Jul 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Jul 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Jul 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Jul 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Jul 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Jul 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Jul 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Jul 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Jul 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Jul 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Jul 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 20,000 |
16 Jul 2018 | SGD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.01 (-14.08%) | 55,000 |
13 Jul 2018 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 30,000 |
12 Jul 2018 | SGD | 0.067 | 0.075 | 0.067 | 0.075 | 0.075 | +0.004 (+5.63%) | 100,000 |
11 Jul 2018 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.071 (+NA) | 30,000 |
10 Jul 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |