| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 19.85 | 19.85 | 19.46 | 19.66 | 19.66 | +0.13 (+0.67%) | 9,552 |
| 11 Oct 2011 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.08 (+0.41%) | 100 |
| 10 Oct 2011 | USD | 19.34 | 19.4501 | 19.34 | 19.4501 | 19.4501 | +0.68 (+3.62%) | 335 |
| 7 Oct 2011 | USD | 19 | 19.04 | 18.77 | 18.77 | 18.77 | -0.17 (-0.90%) | 25,598 |
| 6 Oct 2011 | USD | 18.955 | 19.05 | 18.92 | 18.9399 | 18.9399 | +0.27 (+1.45%) | 32,135 |
| 5 Oct 2011 | USD | 18.78 | 18.8199 | 18.47 | 18.67 | 18.67 | +0.13 (+0.70%) | 23,086 |
| 4 Oct 2011 | USD | 18.43 | 18.6 | 18.1401 | 18.54 | 18.54 | -0.23 (-1.23%) | 23,872 |
| 3 Oct 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 19 | 19 | 18.76 | 18.77 | 18.77 | -0.68 (-3.50%) | 14,956 |
| 29 Sep 2011 | USD | 19.32 | 19.45 | 19.32 | 19.45 | 19.45 | +0.154 (+0.80%) | 609 |
| 28 Sep 2011 | USD | 19.52 | 19.52 | 19.24 | 19.296 | 19.296 | -0.524 (-2.64%) | 1,810 |
| 27 Sep 2011 | USD | 19.89 | 19.89 | 19.691 | 19.82 | 19.82 | +0.74 (+3.88%) | 750 |
| 26 Sep 2011 | USD | 19 | 19.0801 | 19 | 19.0801 | 19.0801 | -0.32 (-1.65%) | 1,044 |
| 23 Sep 2011 | USD | 19 | 19.4 | 19 | 19.3999 | 19.3999 | +0.278 (+1.45%) | 2,171 |
| 22 Sep 2011 | USD | 19.49 | 19.53 | 19.122 | 19.122 | 19.122 | -0.828 (-4.15%) | 3,100 |
| 21 Sep 2011 | USD | 20.38 | 20.38 | 19.95 | 19.95 | 19.95 | -0.33 (-1.63%) | 1,800 |
| 20 Sep 2011 | USD | 20.11 | 20.44 | 20.11 | 20.28 | 20.28 | +0.14 (+0.70%) | 300 |
| 19 Sep 2011 | USD | 20.15 | 20.15 | 20.14 | 20.14 | 20.14 | -0.71 (-3.41%) | 900 |
| 16 Sep 2011 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 20.96 | 21.09 | 20.85 | 20.85 | 20.85 | -0.13 (-0.62%) | 516 |
| 14 Sep 2011 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 20.99 | 20.99 | 20.98 | 20.98 | 20.98 | +0.23 (+1.11%) | 200 |
| 12 Sep 2011 | USD | 20.46 | 20.75 | 20.46 | 20.75 | 20.75 | -0.01 (-0.05%) | 3,500 |
| 9 Sep 2011 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34 (-1.61%) | 10,237 |
| 8 Sep 2011 | USD | 21.1001 | 21.1001 | 21.1001 | 21.1001 | 21.1001 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 20.97 | 21.216 | 20.97 | 21.1001 | 21.1001 | +0.64 (+3.13%) | 2,660 |
| 6 Sep 2011 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.31 (-1.49%) | 100 |
| 5 Sep 2011 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 20.99 | 20.99 | 20.72 | 20.77 | 20.77 | -0.5 (-2.35%) | 3,050 |
| 1 Sep 2011 | USD | 21.39 | 21.39 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 300 |
