| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.062 (-0.26%) | 1,000 |
| 19 Jul 2011 | USD | 23.45 | 23.45 | 23.432 | 23.432 | 23.432 | +0.272 (+1.18%) | 1,545 |
| 18 Jul 2011 | USD | 23.33 | 23.33 | 23.15 | 23.1596 | 23.1596 | -0.23 (-0.99%) | 2,449 |
| 15 Jul 2011 | USD | 23.3 | 23.39 | 23.3 | 23.39 | 23.39 | +0.18 (+0.78%) | 2,930 |
| 14 Jul 2011 | USD | 23.22 | 23.22 | 23.21 | 23.21 | 23.21 | +0.02 (+0.09%) | 10,200 |
| 13 Jul 2011 | USD | 22.9 | 23.34 | 22.9 | 23.19 | 23.19 | +0.24 (+1.05%) | 1,978 |
| 12 Jul 2011 | USD | 22.81 | 22.95 | 22.69 | 22.95 | 22.95 | +0.26 (+1.15%) | 14,559 |
| 11 Jul 2011 | USD | 22.71 | 22.71 | 22.47 | 22.69 | 22.69 | -0.04 (-0.18%) | 15,577 |
| 8 Jul 2011 | USD | 22.62 | 22.73 | 22.62 | 22.73 | 22.73 | -0.07 (-0.31%) | 3,877 |
| 7 Jul 2011 | USD | 22.9 | 22.9 | 22.78 | 22.8 | 22.8 | +0.144 (+0.64%) | 11,260 |
| 6 Jul 2011 | USD | 22.65 | 22.656 | 22.65 | 22.656 | 22.656 | -0.154 (-0.68%) | 1,520 |
| 5 Jul 2011 | USD | 22.85 | 22.85 | 22.81 | 22.81 | 22.81 | +0.33 (+1.47%) | 310 |
| 4 Jul 2011 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 22.3 | 22.57 | 22.29 | 22.48 | 22.48 | -0.08 (-0.36%) | 11,054 |
| 30 Jun 2011 | USD | 22.528 | 22.63 | 22.528 | 22.5601 | 22.5601 | -0.17 (-0.75%) | 393 |
| 29 Jun 2011 | USD | 22.57 | 22.73 | 22.54 | 22.73 | 22.73 | +0.48 (+2.16%) | 4,030 |
| 28 Jun 2011 | USD | 22.35 | 22.37 | 22.05 | 22.25 | 22.25 | +0.77 (+3.58%) | 8,432 |
| 27 Jun 2011 | USD | 21.51 | 21.65 | 21.48 | 21.48 | 21.48 | +0.28 (+1.32%) | 4,799 |
| 24 Jun 2011 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.67 (-3.06%) | 155 |
| 23 Jun 2011 | USD | 21.8 | 21.87 | 21.602 | 21.8699 | 21.8699 | -1.16 (-5.04%) | 3,602 |
| 22 Jun 2011 | USD | 22.16 | 23.03 | 21.08 | 23.03 | 23.03 | +0.482 (+2.14%) | 1,354 |
| 21 Jun 2011 | USD | 22.57 | 22.59 | 22.49 | 22.548 | 22.548 | +0.268 (+1.20%) | 3,353 |
| 20 Jun 2011 | USD | 22.36 | 22.69 | 22.2801 | 22.2801 | 22.2801 | -0.22 (-0.98%) | 2,970 |
| 17 Jun 2011 | USD | 22.83 | 22.87 | 22.5 | 22.5 | 22.5 | -0.42 (-1.83%) | 2,888 |
| 16 Jun 2011 | USD | 23.05 | 23.18 | 22.44 | 22.92 | 22.92 | -0.285 (-1.23%) | 20,462 |
| 15 Jun 2011 | USD | 23.74 | 23.81 | 23.01 | 23.2054 | 23.2054 | -0.675 (-2.82%) | 22,299 |
| 14 Jun 2011 | USD | 23.51 | 23.88 | 23.51 | 23.88 | 23.88 | -0 (0.0%) | 1,250 |
| 13 Jun 2011 | USD | 24 | 24 | 23.8801 | 23.8801 | 23.8801 | -0.25 (-1.04%) | 761 |
| 10 Jun 2011 | USD | 24.21 | 24.2297 | 24.078 | 24.1301 | 24.1301 | -0.21 (-0.86%) | 2,504 |
| 9 Jun 2011 | USD | 24.44 | 25.05 | 24.26 | 24.34 | 24.34 | -0.07 (-0.29%) | 71,674 |
