| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 25.3401 | 25.85 | 25.3401 | 25.66 | 25.66 | -0.01 (-0.04%) | 36,660 |
| 26 Apr 2011 | USD | 25.59 | 25.67 | 25.5101 | 25.6699 | 25.6699 | +0.09 (+0.35%) | 7,030 |
| 25 Apr 2011 | USD | 25.6652 | 25.6652 | 25.31 | 25.5799 | 25.5799 | -0.069 (-0.27%) | 7,068 |
| 22 Apr 2011 | USD | 25.649 | 25.649 | 25.649 | 25.649 | 25.649 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 25.29 | 25.66 | 25.29 | 25.649 | 25.649 | +0.341 (+1.35%) | 4,028 |
| 20 Apr 2011 | USD | 25.01 | 25.35 | 25 | 25.308 | 25.308 | +0.478 (+1.93%) | 6,191 |
| 19 Apr 2011 | USD | 24.52 | 24.84 | 24.52 | 24.83 | 24.83 | +0.257 (+1.05%) | 6,361 |
| 18 Apr 2011 | USD | 24.59 | 24.6 | 24.47 | 24.573 | 24.573 | -0.527 (-2.10%) | 9,476 |
| 15 Apr 2011 | USD | 24.87 | 25.1 | 24.87 | 25.0999 | 25.0999 | +0.24 (+0.97%) | 3,488 |
| 14 Apr 2011 | USD | 24.52 | 24.89 | 24.48 | 24.86 | 24.86 | +0.196 (+0.79%) | 16,484 |
| 13 Apr 2011 | USD | 24.58 | 24.6643 | 24.57 | 24.6643 | 24.6643 | +0.248 (+1.02%) | 2,665 |
| 12 Apr 2011 | USD | 24.6 | 24.6 | 24.26 | 24.416 | 24.416 | -0.462 (-1.86%) | 7,331 |
| 11 Apr 2011 | USD | 25.68 | 25.68 | 24.878 | 24.878 | 24.878 | -0.442 (-1.75%) | 8,465 |
| 8 Apr 2011 | USD | 25.01 | 25.34 | 24.93 | 25.32 | 25.32 | +0.46 (+1.85%) | 10,405 |
| 7 Apr 2011 | USD | 24.78 | 24.87 | 24.6 | 24.86 | 24.86 | +0.055 (+0.22%) | 8,382 |
| 6 Apr 2011 | USD | 25.01 | 25.01 | 24.694 | 24.8052 | 24.8052 | -0.015 (-0.06%) | 3,082 |
| 5 Apr 2011 | USD | 24.95 | 25.01 | 24.8201 | 24.8201 | 24.8201 | -0.16 (-0.64%) | 4,977 |
| 4 Apr 2011 | USD | 24.84 | 25.029 | 24.84 | 24.9799 | 24.9799 | -0.02 (-0.08%) | 1,807 |
| 1 Apr 2011 | USD | 24.8136 | 25 | 24.8136 | 25 | 25 | +0.17 (+0.68%) | 2,591 |
| 31 Mar 2011 | USD | 24.73 | 24.92 | 24.45 | 24.83 | 24.83 | +0.37 (+1.51%) | 71,552 |
| 30 Mar 2011 | USD | 24.31 | 24.46 | 23.801 | 24.46 | 24.46 | +0.13 (+0.53%) | 2,125 |
| 29 Mar 2011 | USD | 24.35 | 24.43 | 24.25 | 24.33 | 24.33 | -0.17 (-0.69%) | 4,109 |
| 28 Mar 2011 | USD | 24.52 | 24.7352 | 24.5 | 24.5 | 24.5 | -0.31 (-1.25%) | 33,187 |
| 25 Mar 2011 | USD | 24.58 | 24.8103 | 24.48 | 24.8103 | 24.8103 | +0.29 (+1.18%) | 1,915 |
| 24 Mar 2011 | USD | 24.67 | 24.68 | 24.45 | 24.52 | 24.52 | -0.14 (-0.57%) | 85,684 |
| 23 Mar 2011 | USD | 24.51 | 24.75 | 24.51 | 24.66 | 24.66 | +0.198 (+0.81%) | 3,123 |
| 22 Mar 2011 | USD | 24.1 | 24.49 | 24.1 | 24.462 | 24.462 | +0.462 (+1.93%) | 10,689 |
| 21 Mar 2011 | USD | 24.05 | 24.16 | 24 | 24 | 24 | +0.21 (+0.88%) | 4,280 |
| 18 Mar 2011 | USD | 23.77 | 23.79 | 23.77 | 23.79 | 23.79 | -0.1 (-0.42%) | 1,129 |
| 17 Mar 2011 | USD | 23.37 | 23.9299 | 23.33 | 23.89 | 23.89 | +0.82 (+3.55%) | 17,848 |
