| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 23.25 | 23.26 | 22.94 | 23.0699 | 23.0699 | +0.22 (+0.96%) | 6,300 |
| 15 Mar 2011 | USD | 22.65 | 23.17 | 22.56 | 22.85 | 22.85 | -0.58 (-2.48%) | 5,402 |
| 14 Mar 2011 | USD | 23.53 | 23.54 | 23.43 | 23.4301 | 23.4301 | +0.06 (+0.26%) | 15,918 |
| 11 Mar 2011 | USD | 23.4 | 23.45 | 23.31 | 23.3699 | 23.3699 | -0.114 (-0.49%) | 2,999 |
| 10 Mar 2011 | USD | 23.6 | 23.6101 | 23.19 | 23.484 | 23.484 | -0.366 (-1.53%) | 7,065 |
| 9 Mar 2011 | USD | 23.91 | 23.95 | 23.85 | 23.85 | 23.85 | +0.17 (+0.72%) | 3,661 |
| 8 Mar 2011 | USD | 23.85 | 23.92 | 23.5801 | 23.68 | 23.68 | -0.36 (-1.50%) | 18,683 |
| 7 Mar 2011 | USD | 24.02 | 24.05 | 23.9 | 24.04 | 24.04 | +0.242 (+1.02%) | 8,908 |
| 4 Mar 2011 | USD | 23.5301 | 23.84 | 23.53 | 23.798 | 23.798 | +0.368 (+1.57%) | 3,017 |
| 3 Mar 2011 | USD | 23.37 | 23.46 | 23.228 | 23.4299 | 23.4299 | -0.1 (-0.43%) | 18,405 |
| 2 Mar 2011 | USD | 23.41 | 23.53 | 23.28 | 23.53 | 23.53 | +0.18 (+0.77%) | 5,670 |
| 1 Mar 2011 | USD | 23.23 | 23.35 | 23.15 | 23.35 | 23.35 | +0.2 (+0.86%) | 7,658 |
| 28 Feb 2011 | USD | 23.18 | 23.31 | 23.1 | 23.1499 | 23.1499 | -0.05 (-0.22%) | 4,860 |
| 25 Feb 2011 | USD | 22.76 | 23.2585 | 22.74 | 23.2 | 23.2 | +0.64 (+2.84%) | 14,487 |
| 24 Feb 2011 | USD | 23.054 | 23.12 | 22.5501 | 22.56 | 22.56 | -0.508 (-2.20%) | 8,342 |
| 23 Feb 2011 | USD | 22.6 | 23.18 | 22.6 | 23.068 | 23.068 | +0.688 (+3.07%) | 38,857 |
| 22 Feb 2011 | USD | 22.64 | 22.64 | 22.2 | 22.38 | 22.38 | +0.669 (+3.08%) | 19,904 |
| 21 Feb 2011 | USD | 21.711 | 21.711 | 21.711 | 21.711 | 21.711 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 21.64 | 21.711 | 21.64 | 21.711 | 21.711 | +0.058 (+0.27%) | 3,610 |
| 17 Feb 2011 | USD | 21.67 | 21.69 | 21.56 | 21.653 | 21.653 | -0.187 (-0.86%) | 44,464 |
| 16 Feb 2011 | USD | 21.75 | 21.84 | 21.69 | 21.84 | 21.84 | +0.09 (+0.41%) | 7,727 |
| 15 Feb 2011 | USD | 21.86 | 21.95 | 21.676 | 21.7501 | 21.7501 | -0.17 (-0.77%) | 7,434 |
| 14 Feb 2011 | USD | 22 | 22.09 | 21.9199 | 21.9199 | 21.9199 | +0.1 (+0.46%) | 13,260 |
| 11 Feb 2011 | USD | 22 | 22 | 21.784 | 21.82 | 21.82 | -0.16 (-0.73%) | 7,525 |
| 10 Feb 2011 | USD | 22.28 | 22.28 | 21.98 | 21.98 | 21.98 | -0.34 (-1.52%) | 6,013 |
| 9 Feb 2011 | USD | 22.16 | 22.32 | 22.12 | 22.32 | 22.32 | +0.13 (+0.59%) | 12,359 |
| 8 Feb 2011 | USD | 22.12 | 22.2999 | 22.1 | 22.19 | 22.19 | -0.03 (-0.14%) | 6,200 |
| 7 Feb 2011 | USD | 22.54 | 23.6799 | 21.868 | 22.22 | 22.22 | -0.551 (-2.42%) | 8,157 |
| 4 Feb 2011 | USD | 23.24 | 23.24 | 22.771 | 22.771 | 22.771 | -0.429 (-1.85%) | 13,472 |
| 3 Feb 2011 | USD | 23.54 | 23.54 | 22.94 | 23.2 | 23.2 | -0.155 (-0.66%) | 7,499 |
