| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 23.23 | 23.415 | 23.2 | 23.355 | 23.355 | +0.155 (+0.67%) | 4,409 |
| 1 Feb 2011 | USD | 23.34 | 23.42 | 23.2 | 23.2 | 23.2 | -0.27 (-1.15%) | 51,052 |
| 31 Jan 2011 | USD | 23.03 | 23.5 | 23 | 23.47 | 23.47 | +0.52 (+2.27%) | 22,791 |
| 28 Jan 2011 | USD | 22.47 | 22.95 | 22.44 | 22.9499 | 22.9499 | +0.6 (+2.68%) | 5,038 |
| 27 Jan 2011 | USD | 22.8 | 22.8 | 22.35 | 22.35 | 22.35 | -0.649 (-2.82%) | 9,850 |
| 26 Jan 2011 | USD | 22.56 | 22.999 | 22.48 | 22.999 | 22.999 | +0.359 (+1.59%) | 11,656 |
| 25 Jan 2011 | USD | 22.74 | 22.75 | 22.56 | 22.64 | 22.64 | -0.5 (-2.16%) | 10,422 |
| 24 Jan 2011 | USD | 23.5 | 23.5 | 23.082 | 23.14 | 23.14 | -0.44 (-1.87%) | 34,399 |
| 21 Jan 2011 | USD | 23.67 | 23.67 | 23.46 | 23.58 | 23.58 | +0.18 (+0.77%) | 13,285 |
| 20 Jan 2011 | USD | 23.37 | 23.5 | 23.22 | 23.4 | 23.4 | -0.19 (-0.81%) | 59,923 |
| 19 Jan 2011 | USD | 23.63 | 23.63 | 23.4899 | 23.59 | 23.59 | +0.2 (+0.86%) | 14,053 |
| 18 Jan 2011 | USD | 23.87 | 23.87 | 23.3 | 23.39 | 23.39 | -0.22 (-0.93%) | 18,313 |
| 17 Jan 2011 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 23.34 | 23.69 | 23.2599 | 23.61 | 23.61 | +0.34 (+1.46%) | 29,804 |
| 13 Jan 2011 | USD | 23.53 | 23.53 | 23.27 | 23.27 | 23.27 | -0.25 (-1.06%) | 8,903 |
| 12 Jan 2011 | USD | 24.44 | 24.44 | 23.472 | 23.52 | 23.52 | +0.09 (+0.38%) | 34,205 |
| 11 Jan 2011 | USD | 23.08 | 23.43 | 23.08 | 23.43 | 23.43 | +0.514 (+2.24%) | 4,680 |
| 10 Jan 2011 | USD | 22.88 | 23.01 | 22.88 | 22.916 | 22.916 | +0.299 (+1.32%) | 6,200 |
| 7 Jan 2011 | USD | 22.86 | 22.93 | 22.617 | 22.617 | 22.617 | -0.303 (-1.32%) | 1,112 |
| 6 Jan 2011 | USD | 23.2 | 23.2 | 22.8 | 22.92 | 22.92 | -0.278 (-1.20%) | 2,720 |
| 5 Jan 2011 | USD | 22.94 | 23.26 | 22.94 | 23.198 | 23.198 | +0.051 (+0.22%) | 7,408 |
| 4 Jan 2011 | USD | 23.18 | 23.1901 | 23 | 23.147 | 23.147 | -0.454 (-1.92%) | 8,646 |
| 3 Jan 2011 | USD | 23.8 | 23.8 | 23.53 | 23.601 | 23.601 | +0.387 (+1.67%) | 17,376 |
| 31 Dec 2010 | USD | 22.79 | 23.28 | 22.79 | 23.214 | 23.214 | +0.49 (+2.16%) | 5,796 |
| 30 Dec 2010 | USD | 22.86 | 22.86 | 22.538 | 22.724 | 22.724 | -0.226 (-0.98%) | 9,794 |
| 29 Dec 2010 | USD | 22.91 | 22.95 | 22.9 | 22.9499 | 22.9499 | -0 (0.0%) | 9,670 |
| 28 Dec 2010 | USD | 22.72 | 22.98 | 22.7 | 22.95 | 22.95 | +0.3 (+1.32%) | 2,557 |
| 27 Dec 2010 | USD | 22.64 | 22.68 | 22.6 | 22.65 | 22.65 | -0.13 (-0.57%) | 5,503 |
| 24 Dec 2010 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 22.67 | 22.79 | 22.61 | 22.78 | 22.78 | +0.09 (+0.40%) | 8,050 |
