| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 22.52 | 22.69 | 22.47 | 22.69 | 22.69 | +0.18 (+0.80%) | 6,350 |
| 21 Dec 2010 | USD | 22.45 | 22.59 | 22.45 | 22.51 | 22.51 | +0.25 (+1.12%) | 2,500 |
| 20 Dec 2010 | USD | 22.27 | 22.27 | 22.26 | 22.26 | 22.26 | +0.04 (+0.18%) | 400 |
| 17 Dec 2010 | USD | 22.16 | 22.22 | 22.106 | 22.22 | 22.22 | +0.001 (+0.0%) | 3,445 |
| 16 Dec 2010 | USD | 22.29 | 22.29 | 22.2191 | 22.2191 | 22.2191 | -0.261 (-1.16%) | 800 |
| 15 Dec 2010 | USD | 22.45 | 22.48 | 22.4332 | 22.48 | 22.48 | +0.076 (+0.34%) | 1,072 |
| 14 Dec 2010 | USD | 22.53 | 22.57 | 22.404 | 22.404 | 22.404 | -0.286 (-1.26%) | 9,421 |
| 13 Dec 2010 | USD | 22.63 | 22.7 | 22.55 | 22.69 | 22.69 | +0.112 (+0.50%) | 792 |
| 10 Dec 2010 | USD | 22.5 | 22.578 | 22.5 | 22.578 | 22.578 | -0.142 (-0.63%) | 1,661 |
| 9 Dec 2010 | USD | 22.8816 | 22.8816 | 22.72 | 22.72 | 22.72 | -0.166 (-0.73%) | 2,669 |
| 8 Dec 2010 | USD | 22.84 | 22.92 | 22.58 | 22.886 | 22.886 | +0.236 (+1.04%) | 2,234 |
| 7 Dec 2010 | USD | 23.04 | 23.04 | 22.62 | 22.65 | 22.65 | -0.266 (-1.16%) | 3,872 |
| 6 Dec 2010 | USD | 22.94 | 22.94 | 22.82 | 22.916 | 22.916 | +0.496 (+2.21%) | 2,230 |
| 3 Dec 2010 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 22.32 | 22.42 | 22.2 | 22.42 | 22.42 | +0.33 (+1.49%) | 5,295 |
| 1 Dec 2010 | USD | 21.81 | 22.09 | 21.81 | 22.09 | 22.09 | +0.61 (+2.84%) | 3,497 |
| 30 Nov 2010 | USD | 21.54 | 21.54 | 21.47 | 21.48 | 21.48 | -0.272 (-1.25%) | 2,200 |
| 29 Nov 2010 | USD | 21.6901 | 21.7517 | 21.6901 | 21.7517 | 21.7517 | +0.092 (+0.42%) | 485 |
| 26 Nov 2010 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18 (-0.82%) | 1,300 |
| 25 Nov 2010 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 21.24 | 21.85 | 21.24 | 21.84 | 21.84 | +0.713 (+3.37%) | 2,989 |
| 23 Nov 2010 | USD | 21.127 | 21.127 | 21.127 | 21.127 | 21.127 | -0.193 (-0.91%) | 217 |
| 22 Nov 2010 | USD | 21.14 | 21.34 | 21.04 | 21.32 | 21.32 | +0.09 (+0.42%) | 4,200 |
| 19 Nov 2010 | USD | 21.02 | 21.23 | 21.02 | 21.23 | 21.23 | +0.08 (+0.38%) | 1,835 |
| 18 Nov 2010 | USD | 21.07 | 21.15 | 21.0594 | 21.15 | 21.15 | +0.27 (+1.29%) | 2,810 |
| 17 Nov 2010 | USD | 20.95 | 20.95 | 20.83 | 20.8799 | 20.8799 | +0.042 (+0.20%) | 1,575 |
| 16 Nov 2010 | USD | 21.14 | 21.14 | 20.838 | 20.838 | 20.838 | -0.522 (-2.44%) | 3,534 |
| 15 Nov 2010 | USD | 21.51 | 21.51 | 21.33 | 21.36 | 21.36 | +0.03 (+0.14%) | 1,579 |
| 12 Nov 2010 | USD | 21.9 | 21.9 | 21.324 | 21.33 | 21.33 | -0.68 (-3.09%) | 1,500 |
| 11 Nov 2010 | USD | 22.2 | 22.2 | 22.0101 | 22.0101 | 22.0101 | -0.256 (-1.15%) | 700 |
