| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 22.29 | 22.38 | 22.2299 | 22.266 | 22.266 | +0.186 (+0.84%) | 19,414 |
| 9 Nov 2010 | USD | 22.18 | 22.239 | 22.0625 | 22.08 | 22.08 | -0.01 (-0.05%) | 1,080 |
| 8 Nov 2010 | USD | 21.98 | 22.121 | 21.98 | 22.09 | 22.09 | +0.13 (+0.59%) | 3,384 |
| 5 Nov 2010 | USD | 21.91 | 21.96 | 21.7595 | 21.96 | 21.96 | +0.136 (+0.62%) | 9,396 |
| 4 Nov 2010 | USD | 21.79 | 21.824 | 21.746 | 21.824 | 21.824 | +0.444 (+2.08%) | 516 |
| 3 Nov 2010 | USD | 21.4 | 21.4 | 21.38 | 21.38 | 21.38 | +0.07 (+0.33%) | 3,900 |
| 2 Nov 2010 | USD | 21.16 | 21.3286 | 21.16 | 21.31 | 21.31 | +0.21 (+1.00%) | 2,827 |
| 1 Nov 2010 | USD | 21.29 | 21.29 | 21.1 | 21.1 | 21.1 | -0.006 (-0.03%) | 1,246 |
| 29 Oct 2010 | USD | 21.11 | 21.12 | 21.05 | 21.106 | 21.106 | +0.296 (+1.42%) | 3,230 |
| 28 Oct 2010 | USD | 20.94 | 20.94 | 20.7899 | 20.8101 | 20.8101 | -0.05 (-0.24%) | 2,987 |
| 27 Oct 2010 | USD | 20.77 | 20.86 | 20.76 | 20.86 | 20.86 | -0.036 (-0.17%) | 17,108 |
| 26 Oct 2010 | USD | 20.95 | 20.95 | 20.84 | 20.896 | 20.896 | +0.196 (+0.95%) | 1,842 |
| 25 Oct 2010 | USD | 20.89 | 20.91 | 20.7 | 20.7 | 20.7 | +0.01 (+0.05%) | 1,775 |
| 22 Oct 2010 | USD | 20.65 | 20.6899 | 20.63 | 20.6899 | 20.6899 | +0.12 (+0.58%) | 2,150 |
| 21 Oct 2010 | USD | 20.97 | 21.01 | 20.5 | 20.57 | 20.57 | -0.55 (-2.60%) | 10,528 |
| 20 Oct 2010 | USD | 20.72 | 21.13 | 20.72 | 21.12 | 21.12 | +0.47 (+2.28%) | 3,288 |
| 19 Oct 2010 | USD | 20.9 | 20.9 | 20.63 | 20.65 | 20.65 | -0.702 (-3.29%) | 4,674 |
| 18 Oct 2010 | USD | 21.24 | 21.36 | 21.24 | 21.352 | 21.352 | +0.292 (+1.39%) | 16,610 |
| 15 Oct 2010 | USD | 21.33 | 21.33 | 21.01 | 21.06 | 21.06 | -0.35 (-1.63%) | 12,972 |
| 14 Oct 2010 | USD | 21.69 | 21.69 | 21.4 | 21.41 | 21.41 | -0.17 (-0.79%) | 1,335 |
| 13 Oct 2010 | USD | 21.57 | 21.62 | 21.5101 | 21.58 | 21.58 | +0.379 (+1.79%) | 2,197 |
| 12 Oct 2010 | USD | 21.42 | 21.42 | 21.2008 | 21.2008 | 21.2008 | -0.179 (-0.84%) | 1,238 |
| 11 Oct 2010 | USD | 21.5 | 21.5 | 21.38 | 21.38 | 21.38 | -0.172 (-0.80%) | 1,033 |
| 8 Oct 2010 | USD | 21.2901 | 21.56 | 21.2901 | 21.552 | 21.552 | +0.302 (+1.42%) | 2,585 |
| 7 Oct 2010 | USD | 22.09 | 22.09 | 21.25 | 21.25 | 21.25 | -0.73 (-3.32%) | 12,595 |
| 6 Oct 2010 | USD | 21.8 | 22.0899 | 21.8 | 21.98 | 21.98 | +0.47 (+2.19%) | 928 |
| 5 Oct 2010 | USD | 21.5099 | 21.5099 | 21.5099 | 21.5099 | 21.5099 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 21.44 | 21.51 | 21.44 | 21.5099 | 21.5099 | +0.03 (+0.14%) | 400 |
| 1 Oct 2010 | USD | 21.52 | 21.52 | 21.46 | 21.48 | 21.48 | +0.09 (+0.42%) | 2,413 |
| 30 Sep 2010 | USD | 21.2 | 21.39 | 21.12 | 21.39 | 21.39 | +0.3 (+1.42%) | 3,571 |
