| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 20.7 | 21.09 | 20.7 | 21.09 | 21.09 | +0.38 (+1.83%) | 18,949 |
| 28 Sep 2010 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.07 (+0.34%) | 1,146 |
| 27 Sep 2010 | USD | 20.52 | 20.64 | 20.52 | 20.64 | 20.64 | -0.227 (-1.09%) | 1,800 |
| 24 Sep 2010 | USD | 20.79 | 20.867 | 20.79 | 20.867 | 20.867 | +0.093 (+0.45%) | 811 |
| 23 Sep 2010 | USD | 20.73 | 20.81 | 20.73 | 20.774 | 20.774 | +0.074 (+0.36%) | 1,859 |
| 22 Sep 2010 | USD | 20.94 | 20.94 | 20.54 | 20.7 | 20.7 | -0.24 (-1.15%) | 1,259 |
| 21 Sep 2010 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.12 (+0.58%) | 178 |
| 20 Sep 2010 | USD | 20.79 | 20.82 | 20.79 | 20.82 | 20.82 | -0.01 (-0.05%) | 300 |
| 17 Sep 2010 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 21 | 21.05 | 20.83 | 20.83 | 20.83 | -0.37 (-1.75%) | 7,600 |
| 15 Sep 2010 | USD | 21.21 | 21.22 | 21.1408 | 21.2 | 21.2 | -0.13 (-0.61%) | 3,743 |
| 14 Sep 2010 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 21.33 | 21.37 | 21.31 | 21.33 | 21.33 | +0.18 (+0.85%) | 2,400 |
| 10 Sep 2010 | USD | 21.12 | 21.15 | 21.06 | 21.15 | 21.15 | +0.27 (+1.29%) | 2,637 |
| 9 Sep 2010 | USD | 20.85 | 20.88 | 20.85 | 20.88 | 20.88 | +0.13 (+0.63%) | 200 |
| 8 Sep 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | USD | 20.5399 | 20.784 | 20.5399 | 20.75 | 20.75 | -0.13 (-0.62%) | 350 |
| 6 Sep 2010 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.18 (+0.87%) | 273 |
| 2 Sep 2010 | USD | 20.64 | 20.7 | 20.64 | 20.7 | 20.7 | +0.15 (+0.73%) | 2,000 |
| 1 Sep 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 20.54 | 20.55 | 20.54 | 20.55 | 20.55 | -0.22 (-1.06%) | 1,000 |
| 30 Aug 2010 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 20.25 | 20.77 | 20.25 | 20.77 | 20.77 | +0.28 (+1.37%) | 8,190 |
| 26 Aug 2010 | USD | 20.48 | 20.5291 | 20.48 | 20.49 | 20.49 | +0.15 (+0.74%) | 500 |
| 25 Aug 2010 | USD | 20 | 20.34 | 20 | 20.34 | 20.34 | -0.28 (-1.36%) | 37,863 |
| 24 Aug 2010 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 20.63 | 20.63 | 20.62 | 20.62 | 20.62 | -0.36 (-1.72%) | 600 |
| 20 Aug 2010 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.29 (-1.36%) | 400 |
| 19 Aug 2010 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14 (-0.65%) | 100 |
