| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 21.3401 | 21.41 | 21.3401 | 21.41 | 21.41 | -0.13 (-0.60%) | 375 |
| 17 Aug 2010 | USD | 21.61 | 21.61 | 21.5399 | 21.5399 | 21.5399 | +0.2 (+0.94%) | 1,606 |
| 16 Aug 2010 | USD | 21.32 | 21.34 | 21.32 | 21.34 | 21.34 | -0.22 (-1.02%) | 634 |
| 13 Aug 2010 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.07 (-0.32%) | 200 |
| 12 Aug 2010 | USD | 21.78 | 21.78 | 21.59 | 21.63 | 21.63 | -0.429 (-1.94%) | 4,000 |
| 11 Aug 2010 | USD | 22.02 | 22.059 | 22 | 22.059 | 22.059 | -0.441 (-1.96%) | 7,500 |
| 10 Aug 2010 | USD | 22.49 | 22.5001 | 22.49 | 22.5 | 22.5 | -0.31 (-1.36%) | 1,575 |
| 9 Aug 2010 | USD | 23.02 | 23.02 | 22.7052 | 22.81 | 22.81 | -0.152 (-0.66%) | 1,500 |
| 6 Aug 2010 | USD | 23.36 | 23.36 | 22.9625 | 22.9625 | 22.9625 | -0.458 (-1.95%) | 730 |
| 5 Aug 2010 | USD | 23.47 | 23.47 | 23.42 | 23.42 | 23.42 | -0.29 (-1.22%) | 4,500 |
| 4 Aug 2010 | USD | 23.59 | 23.7392 | 23.59 | 23.7101 | 23.7101 | +0.17 (+0.72%) | 400 |
| 3 Aug 2010 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 23.58 | 23.58 | 23.53 | 23.54 | 23.54 | +0.191 (+0.82%) | 370 |
| 30 Jul 2010 | USD | 22.7101 | 23.349 | 22.7101 | 23.349 | 23.349 | +0.249 (+1.08%) | 520 |
| 29 Jul 2010 | USD | 22.87 | 23.1 | 22.87 | 23.0999 | 23.0999 | +0.6 (+2.67%) | 30,217 |
| 28 Jul 2010 | USD | 22.58 | 22.63 | 22.5 | 22.5 | 22.5 | -0.03 (-0.13%) | 5,165 |
| 27 Jul 2010 | USD | 22.69 | 22.69 | 22.39 | 22.53 | 22.53 | -0.21 (-0.92%) | 22,513 |
| 26 Jul 2010 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.164 (-0.72%) | 100 |
| 23 Jul 2010 | USD | 22.904 | 22.904 | 22.904 | 22.904 | 22.904 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 22.72 | 22.904 | 22.66 | 22.904 | 22.904 | +0.505 (+2.25%) | 2,570 |
| 21 Jul 2010 | USD | 22.27 | 22.3992 | 22.27 | 22.3992 | 22.3992 | -0.021 (-0.09%) | 1,300 |
| 20 Jul 2010 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.18 (+0.81%) | 100 |
| 19 Jul 2010 | USD | 22.29 | 22.44 | 22.18 | 22.24 | 22.24 | +0.038 (+0.17%) | 3,100 |
| 16 Jul 2010 | USD | 22.23 | 22.23 | 22.2018 | 22.2018 | 22.2018 | -0.328 (-1.46%) | 555 |
| 15 Jul 2010 | USD | 22.13 | 22.53 | 22.13 | 22.53 | 22.53 | +0.31 (+1.39%) | 3,084 |
| 14 Jul 2010 | USD | 22.11 | 22.3 | 22.11 | 22.2201 | 22.2201 | -0.011 (-0.05%) | 3,278 |
| 13 Jul 2010 | USD | 22.29 | 22.3 | 22.231 | 22.231 | 22.231 | +0.335 (+1.53%) | 523 |
| 12 Jul 2010 | USD | 21.93 | 21.93 | 21.88 | 21.896 | 21.896 | -0.244 (-1.10%) | 913 |
| 9 Jul 2010 | USD | 22.03 | 22.14 | 22.03 | 22.14 | 22.14 | +0.1 (+0.45%) | 2,837 |
| 8 Jul 2010 | USD | 22.29 | 22.29 | 21.91 | 22.0401 | 22.0401 | +0.18 (+0.82%) | 456,780 |
