| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 22.16 | 22.16 | 21.6509 | 21.86 | 21.86 | -0.33 (-1.49%) | 5,088 |
| 1 Jul 2010 | USD | 22 | 22.24 | 21.95 | 22.19 | 22.19 | -0.18 (-0.80%) | 2,341 |
| 30 Jun 2010 | USD | 22.3 | 22.37 | 22.3 | 22.37 | 22.37 | -0.05 (-0.22%) | 3,300 |
| 29 Jun 2010 | USD | 22.49 | 22.49 | 22.35 | 22.42 | 22.42 | -0.73 (-3.15%) | 4,499 |
| 28 Jun 2010 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.372 (-1.58%) | 100 |
| 25 Jun 2010 | USD | 23.34 | 23.5222 | 23.34 | 23.5222 | 23.5222 | +0.632 (+2.76%) | 615 |
| 24 Jun 2010 | USD | 22.99 | 22.99 | 22.83 | 22.89 | 22.89 | -0.08 (-0.35%) | 1,865 |
| 23 Jun 2010 | USD | 22.9525 | 22.97 | 22.9525 | 22.97 | 22.97 | -0.4 (-1.71%) | 743 |
| 22 Jun 2010 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.19 (-0.81%) | 100 |
| 21 Jun 2010 | USD | 24.2985 | 24.3 | 23.56 | 23.56 | 23.56 | -0.28 (-1.17%) | 2,013 |
| 18 Jun 2010 | USD | 23.98 | 23.98 | 23.76 | 23.84 | 23.84 | -0.18 (-0.75%) | 10,015 |
| 17 Jun 2010 | USD | 23.98 | 24.02 | 23.98 | 24.02 | 24.02 | +0.32 (+1.35%) | 740 |
| 16 Jun 2010 | USD | 23.72 | 23.72 | 23.7 | 23.7 | 23.7 | +0.04 (+0.17%) | 400 |
| 15 Jun 2010 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.34 (+1.46%) | 200 |
| 14 Jun 2010 | USD | 23.397 | 23.397 | 23.32 | 23.32 | 23.32 | +0.364 (+1.59%) | 12,522 |
| 11 Jun 2010 | USD | 22.78 | 23.05 | 22.78 | 22.956 | 22.956 | +0.006 (+0.03%) | 6,409 |
| 10 Jun 2010 | USD | 23 | 23.0201 | 22.88 | 22.95 | 22.95 | +0.746 (+3.36%) | 8,075 |
| 9 Jun 2010 | USD | 22.2045 | 22.2045 | 22.2045 | 22.2045 | 22.2045 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 22.2045 | 22.2045 | 22.2045 | 22.2045 | 22.2045 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | USD | 22.2045 | 22.2045 | 22.2045 | 22.2045 | 22.2045 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | USD | 22.4 | 22.4 | 22.2045 | 22.2045 | 22.2045 | -0.226 (-1.01%) | 7,357 |
| 3 Jun 2010 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.29 (+1.31%) | 500 |
| 2 Jun 2010 | USD | 21.75 | 22.14 | 21.75 | 22.14 | 22.14 | +0.628 (+2.92%) | 6,394 |
| 1 Jun 2010 | USD | 22.04 | 22.04 | 21.5115 | 21.5115 | 21.5115 | -0.579 (-2.62%) | 4,589 |
| 31 May 2010 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 21.97 | 22.09 | 21.97 | 22.09 | 22.09 | +0.003 (+0.01%) | 800 |
| 27 May 2010 | USD | 21.697 | 22.0875 | 21.697 | 22.0875 | 22.0875 | +0.978 (+4.63%) | 3,480 |
