| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 21.33 | 21.34 | 21.1 | 21.11 | 21.11 | +0.33 (+1.59%) | 14,353 |
| 25 May 2010 | USD | 20.28 | 20.78 | 20.28 | 20.78 | 20.78 | -0.05 (-0.24%) | 975 |
| 24 May 2010 | USD | 20.8 | 20.8325 | 20.8 | 20.83 | 20.83 | -0.01 (-0.05%) | 625 |
| 21 May 2010 | USD | 20.84 | 20.95 | 20.8 | 20.84 | 20.84 | -0.18 (-0.86%) | 4,195 |
| 20 May 2010 | USD | 21.02 | 21.03 | 20.82 | 21.02 | 21.02 | -0.69 (-3.18%) | 85,593 |
| 19 May 2010 | USD | 21.85 | 21.945 | 21.45 | 21.71 | 21.71 | -0.3 (-1.36%) | 6,139 |
| 18 May 2010 | USD | 22.32 | 22.32 | 21.88 | 22.01 | 22.01 | -0.21 (-0.95%) | 3,121 |
| 17 May 2010 | USD | 22.23 | 22.23 | 22.22 | 22.22 | 22.22 | -0.3 (-1.33%) | 900 |
| 14 May 2010 | USD | 22.87 | 22.87 | 22.52 | 22.52 | 22.52 | -0.74 (-3.18%) | 32,845 |
| 13 May 2010 | USD | 23.1 | 23.3568 | 23.1 | 23.26 | 23.26 | -0.14 (-0.60%) | 1,865 |
| 12 May 2010 | USD | 23.4 | 23.4 | 23.3 | 23.4 | 23.4 | +0.18 (+0.78%) | 12,532 |
| 11 May 2010 | USD | 23.23 | 23.34 | 23.09 | 23.22 | 23.22 | -0.043 (-0.18%) | 68,234 |
| 10 May 2010 | USD | 23.27 | 23.27 | 23.2625 | 23.2625 | 23.2625 | +0.553 (+2.43%) | 570 |
| 7 May 2010 | USD | 22.5673 | 22.7099 | 22.45 | 22.7099 | 22.7099 | +0.19 (+0.84%) | 2,825 |
| 6 May 2010 | USD | 23.17 | 23.456 | 22.3 | 22.52 | 22.52 | -0.89 (-3.80%) | 13,733 |
| 5 May 2010 | USD | 23.59 | 23.72 | 23.41 | 23.41 | 23.41 | -0.742 (-3.07%) | 38,724 |
| 4 May 2010 | USD | 24.23 | 24.24 | 24.14 | 24.152 | 24.152 | -0.72 (-2.89%) | 4,700 |
| 3 May 2010 | USD | 24.7 | 24.92 | 24.7 | 24.872 | 24.872 | +0.402 (+1.64%) | 10,313 |
| 30 Apr 2010 | USD | 24.64 | 24.64 | 24.4535 | 24.47 | 24.47 | +0.097 (+0.40%) | 3,800 |
| 29 Apr 2010 | USD | 24.89 | 24.89 | 24.3735 | 24.3735 | 24.3735 | -0.306 (-1.24%) | 820 |
| 28 Apr 2010 | USD | 24.56 | 24.68 | 24.56 | 24.68 | 24.68 | -0.17 (-0.68%) | 300 |
| 27 Apr 2010 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.089 (-0.36%) | 287 |
| 23 Apr 2010 | USD | 24.72 | 24.939 | 24.72 | 24.939 | 24.939 | +0.499 (+2.04%) | 1,100 |
| 22 Apr 2010 | USD | 23.79 | 24.44 | 23.79 | 24.44 | 24.44 | +0.32 (+1.33%) | 1,600 |
| 21 Apr 2010 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.07 (+0.29%) | 100 |
| 20 Apr 2010 | USD | 23.93 | 24.05 | 23.93 | 24.05 | 24.05 | +0.29 (+1.22%) | 14,200 |
| 19 Apr 2010 | USD | 23.96 | 23.96 | 23.724 | 23.76 | 23.76 | -0.6 (-2.46%) | 9,271 |
| 16 Apr 2010 | USD | 24.23 | 24.41 | 24.06 | 24.36 | 24.36 | -0.25 (-1.02%) | 7,851 |
| 15 Apr 2010 | USD | 24.93 | 24.93 | 24.569 | 24.61 | 24.61 | -0.12 (-0.49%) | 4,740 |
