| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.09 (+0.36%) | 300 |
| 2 Mar 2010 | USD | 24.57 | 24.85 | 24.57 | 24.66 | 24.66 | +0.33 (+1.36%) | 3,156 |
| 1 Mar 2010 | USD | 24.98 | 24.99 | 24.3295 | 24.33 | 24.33 | -0.443 (-1.79%) | 14,854 |
| 26 Feb 2010 | USD | 24.68 | 24.7732 | 24.68 | 24.7732 | 24.7732 | +0.483 (+1.99%) | 620 |
| 25 Feb 2010 | USD | 24.49 | 24.49 | 24.2899 | 24.2899 | 24.2899 | -0.43 (-1.74%) | 3,800 |
| 24 Feb 2010 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 24.92 | 24.92 | 24.72 | 24.72 | 24.72 | -0.49 (-1.94%) | 5,650 |
| 22 Feb 2010 | USD | 25.25 | 25.26 | 25 | 25.21 | 25.21 | -0.11 (-0.43%) | 807,689 |
| 19 Feb 2010 | USD | 25.15 | 25.32 | 25.15 | 25.32 | 25.32 | +0.16 (+0.64%) | 264 |
| 18 Feb 2010 | USD | 25.51 | 25.51 | 25.16 | 25.16 | 25.16 | -0.24 (-0.94%) | 8,740 |
| 17 Feb 2010 | USD | 25.29 | 25.4 | 25.29 | 25.4 | 25.4 | +0.19 (+0.75%) | 294 |
| 16 Feb 2010 | USD | 25.28 | 25.28 | 25.2 | 25.21 | 25.21 | +0.42 (+1.69%) | 1,856 |
| 15 Feb 2010 | USD | 24.7899 | 24.7899 | 24.7899 | 24.7899 | 24.7899 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 24.32 | 24.85 | 24.32 | 24.7899 | 24.7899 | +0.2 (+0.81%) | 18,000 |
| 11 Feb 2010 | USD | 24.67 | 24.67 | 24.59 | 24.59 | 24.59 | -0.06 (-0.24%) | 11,000 |
| 10 Feb 2010 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.128 (+0.52%) | 1,000 |
| 9 Feb 2010 | USD | 24.56 | 24.56 | 24.5218 | 24.5218 | 24.5218 | +0.352 (+1.46%) | 471 |
| 8 Feb 2010 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | USD | 24.63 | 24.63 | 23.88 | 24.17 | 24.17 | -0.47 (-1.91%) | 18,267 |
| 4 Feb 2010 | USD | 25.21 | 25.21 | 24.64 | 24.64 | 24.64 | -0.72 (-2.84%) | 4,284 |
| 3 Feb 2010 | USD | 25.4301 | 25.4301 | 25.32 | 25.36 | 25.36 | -0.176 (-0.69%) | 4,650 |
| 2 Feb 2010 | USD | 25 | 25.536 | 24.93 | 25.536 | 25.536 | +0.666 (+2.68%) | 825 |
| 1 Feb 2010 | USD | 24.5892 | 24.87 | 24.58 | 24.87 | 24.87 | +0.33 (+1.34%) | 725 |
| 29 Jan 2010 | USD | 24.59 | 24.59 | 24.54 | 24.54 | 24.54 | +0.404 (+1.67%) | 900 |
| 28 Jan 2010 | USD | 24.11 | 24.145 | 24.11 | 24.136 | 24.136 | -0.234 (-0.96%) | 4,600 |
| 27 Jan 2010 | USD | 24.76 | 24.77 | 24.2 | 24.37 | 24.37 | -1.06 (-4.17%) | 10,203 |
| 26 Jan 2010 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | USD | 25.47 | 25.5 | 25.43 | 25.43 | 25.43 | +0.011 (+0.04%) | 1,069 |
| 22 Jan 2010 | USD | 25.57 | 25.57 | 25.407 | 25.4193 | 25.4193 | +0.059 (+0.23%) | 2,478 |
| 21 Jan 2010 | USD | 25.84 | 25.86 | 25.36 | 25.36 | 25.36 | -0.39 (-1.51%) | 5,575 |
