| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.311 (-1.19%) | 600 |
| 19 Jan 2010 | USD | 25.73 | 26.15 | 25.62 | 26.061 | 26.061 | -0.075 (-0.29%) | 2,000 |
| 18 Jan 2010 | USD | 26.136 | 26.136 | 26.136 | 26.136 | 26.136 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 26.27 | 26.3 | 26.126 | 26.136 | 26.136 | -0.04 (-0.15%) | 18,784 |
| 14 Jan 2010 | USD | 26.39 | 26.4 | 26.1201 | 26.176 | 26.176 | -0.404 (-1.52%) | 13,208 |
| 13 Jan 2010 | USD | 26 | 26.58 | 26 | 26.58 | 26.58 | +0.13 (+0.49%) | 12,194 |
| 12 Jan 2010 | USD | 26.63 | 26.69 | 26.45 | 26.45 | 26.45 | -0.39 (-1.45%) | 4,800 |
| 11 Jan 2010 | USD | 26.96 | 27 | 26.706 | 26.84 | 26.84 | -0.44 (-1.61%) | 8,264 |
| 8 Jan 2010 | USD | 27.17 | 27.2801 | 27.17 | 27.2801 | 27.2801 | -0.06 (-0.22%) | 2,205 |
| 7 Jan 2010 | USD | 27.45 | 27.49 | 27.32 | 27.34 | 27.34 | -0.25 (-0.91%) | 6,730 |
| 6 Jan 2010 | USD | 27.31 | 27.59 | 27.18 | 27.59 | 27.59 | +0.71 (+2.64%) | 7,351 |
| 5 Jan 2010 | USD | 27.1592 | 27.1592 | 26.87 | 26.88 | 26.88 | -0.32 (-1.18%) | 2,983 |
| 4 Jan 2010 | USD | 26.97 | 27.2 | 26.97 | 27.2 | 27.2 | +0.846 (+3.21%) | 8,239 |
| 1 Jan 2010 | USD | 26.354 | 26.354 | 26.354 | 26.354 | 26.354 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 26.72 | 26.72 | 26.354 | 26.354 | 26.354 | -0.266 (-1.00%) | 1,401 |
| 30 Dec 2009 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.16 (+0.60%) | 400 |
| 29 Dec 2009 | USD | 26.68 | 26.68 | 26.46 | 26.46 | 26.46 | -0.1 (-0.38%) | 625 |
| 28 Dec 2009 | USD | 26.58 | 26.58 | 26.56 | 26.56 | 26.56 | +0.65 (+2.51%) | 550 |
| 25 Dec 2009 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 26.11 | 26.17 | 25.9 | 25.91 | 25.91 | +0.06 (+0.23%) | 4,195 |
| 23 Dec 2009 | USD | 25.33 | 25.91 | 25.33 | 25.85 | 25.85 | +0.71 (+2.82%) | 5,735 |
| 22 Dec 2009 | USD | 24.76 | 25.3 | 24.73 | 25.14 | 25.14 | +0.1 (+0.40%) | 4,164 |
| 21 Dec 2009 | USD | 25.34 | 25.34 | 24.95 | 25.04 | 25.04 | -0.31 (-1.22%) | 1,183 |
| 18 Dec 2009 | USD | 25.24 | 25.35 | 25.24 | 25.35 | 25.35 | +0.329 (+1.32%) | 2,802 |
| 17 Dec 2009 | USD | 25 | 25.2 | 24.986 | 25.0208 | 25.0208 | +0.041 (+0.16%) | 10,520 |
| 16 Dec 2009 | USD | 25.07 | 25.14 | 24.98 | 24.98 | 24.98 | +0.29 (+1.17%) | 16,460 |
| 15 Dec 2009 | USD | 24.58 | 24.79 | 24.58 | 24.69 | 24.69 | +0.31 (+1.27%) | 30,600 |
| 14 Dec 2009 | USD | 24.52 | 24.55 | 24.37 | 24.38 | 24.38 | +0.158 (+0.65%) | 3,706 |
| 11 Dec 2009 | USD | 24.25 | 24.27 | 24.194 | 24.222 | 24.222 | -0.188 (-0.77%) | 7,100 |
| 10 Dec 2009 | USD | 24 | 24.44 | 23.93 | 24.41 | 24.41 | +0.28 (+1.16%) | 14,477 |
