| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | USD | 24.975 | 24.975 | 24.13 | 24.13 | 24.13 | -0.82 (-3.29%) | 600 |
| 8 Dec 2009 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 4 Dec 2009 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.02 (-0.08%) | 3,825 |
| 3 Dec 2009 | USD | 24.88 | 24.97 | 24.88 | 24.97 | 24.97 | -0.21 (-0.83%) | 700 |
| 2 Dec 2009 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.64 (-2.48%) | 823 |
| 1 Dec 2009 | USD | 25.97 | 26.166 | 25.82 | 25.82 | 25.82 | -0.04 (-0.15%) | 2,030 |
| 30 Nov 2009 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.34 (+1.33%) | 1,261 |
| 27 Nov 2009 | USD | 24.84 | 25.52 | 24.84 | 25.52 | 25.52 | +0.32 (+1.27%) | 1,507 |
| 26 Nov 2009 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | USD | 25.2 | 25.21 | 25.2 | 25.2 | 25.2 | -0.439 (-1.71%) | 2,190 |
| 23 Nov 2009 | USD | 26.17 | 26.17 | 25.6391 | 25.6391 | 25.6391 | -0.001 (0.0%) | 370 |
| 20 Nov 2009 | USD | 25.24 | 25.64 | 25.24 | 25.64 | 25.64 | -0.061 (-0.24%) | 2,250 |
| 19 Nov 2009 | USD | 25.37 | 25.7009 | 25.37 | 25.7009 | 25.7009 | -0.445 (-1.70%) | 1,282 |
| 18 Nov 2009 | USD | 26.25 | 26.25 | 26.146 | 26.146 | 26.146 | -0.284 (-1.07%) | 576 |
| 17 Nov 2009 | USD | 26.2 | 26.43 | 26.2 | 26.43 | 26.43 | +0.12 (+0.46%) | 2,211 |
| 16 Nov 2009 | USD | 26.36 | 26.36 | 26.3102 | 26.3102 | 26.3102 | +0.9 (+3.54%) | 1,772 |
| 13 Nov 2009 | USD | 25.5189 | 25.54 | 25.41 | 25.41 | 25.41 | -0.04 (-0.16%) | 3,893 |
| 12 Nov 2009 | USD | 25.9 | 25.9 | 25.44 | 25.45 | 25.45 | -0.45 (-1.74%) | 5,460 |
| 11 Nov 2009 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 10 Nov 2009 | USD | 26.44 | 26.44 | 25.9 | 25.9 | 25.9 | -0.55 (-2.08%) | 1,104 |
| 9 Nov 2009 | USD | 26.34 | 26.51 | 26.34 | 26.45 | 26.45 | +0.505 (+1.95%) | 4,094 |
| 6 Nov 2009 | USD | 26.06 | 26.33 | 25.65 | 25.9452 | 25.9452 | -0.759 (-2.84%) | 9,460 |
| 5 Nov 2009 | USD | 26.7692 | 26.7692 | 26.7 | 26.704 | 26.704 | -0.06 (-0.22%) | 10,212 |
| 4 Nov 2009 | USD | 26.7642 | 26.7642 | 26.7642 | 26.7642 | 26.7642 | -0.057 (-0.21%) | 100 |
| 3 Nov 2009 | USD | 26.12 | 26.8214 | 26.12 | 26.8214 | 26.8214 | +0.631 (+2.41%) | 9,422 |
| 2 Nov 2009 | USD | 26.34 | 26.4 | 26.19 | 26.1901 | 26.1901 | -0.15 (-0.57%) | 800 |
| 30 Oct 2009 | USD | 27.13 | 27.13 | 26.34 | 26.34 | 26.34 | -0.85 (-3.13%) | 1,396 |
| 29 Oct 2009 | USD | 26.78 | 27.19 | 26.78 | 27.19 | 27.19 | +0.7 (+2.64%) | 1,100 |
